24931 阿里摩利六八購Ｂ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.017 | 132.800 | 12,200,000 | 49.156 | 3,040,000 | 0.016 | 8,960,000 | 0.018 |
| 12/05/2026 | 0.019 | 133.300 | 7,650,000 | 49.965 | 3,550,000 | 0.021 | 3,900,000 | 0.021 |
| 11/05/2026 | 0.022 | 133.900 | 2,160,000 | 51.215 | 580,000 | 0.023 | 1,580,000 | 0.023 |
| 08/05/2026 | 0.029 | 139.000 | 150,000 | 49.962 | 120,000 | 0.028 | 30,000 | 0.030 |
| 07/05/2026 | 0.031 | 140.900 | 7,350,000 | 49.025 | 590,000 | 0.030 | 6,410,000 | 0.030 |
| 06/05/2026 | 0.022 | 134.200 | 4,020,000 | 49.657 | 3,320,000 | 0.020 | 570,000 | 0.019 |
| 05/05/2026 | 0.017 | 131.200 | 3,340,000 | 48.599 | 3,340,000 | 0.017 | ||
| 04/05/2026 | 0.018 | 131.700 | 100,000 | 48.662 | ||||
| 30/04/2026 | 0.014 | 126.000 | 10,650,000 | 49.414 | 2,410,000 | 0.014 | 8,240,000 | 0.015 |
| 29/04/2026 | 0.018 | 130.600 | 0 | 48.434 | ||||
| 28/04/2026 | 0.016 | 126.500 | 650,000 | 50.163 | 640,000 | 0.018 | 10,000 | 0.016 |
| 27/04/2026 | 0.019 | 130.200 | 430,000 | 49.021 | 410,000 | 0.021 | ||
| 24/04/2026 | 0.022 | 131.800 | 580,000 | 48.967 | 240,000 | 0.021 | 340,000 | 0.021 |
| 23/04/2026 | 0.020 | 130.400 | 140,000 | 48.645 | 140,000 | 0.020 | ||
| 22/04/2026 | 0.023 | 131.500 | 0 | 49.403 | ||||
| 21/04/2026 | 0.029 | 136.300 | 440,000 | 48.499 | 220,000 | 0.029 | 120,000 | 0.027 |
| 20/04/2026 | 0.030 | 137.000 | 1,680,000 | 48.200 | 640,000 | 0.030 | 1,040,000 | 0.029 |
| 17/04/2026 | 0.029 | 136.400 | 1,530,000 | 47.588 | 780,000 | 0.027 | 600,000 | 0.027 |
| 16/04/2026 | 0.027 | 135.800 | 1,760,000 | 46.852 | 1,390,000 | 0.022 | 370,000 | 0.024 |
| 15/04/2026 | 0.016 | 128.600 | 20,000 | 45.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |