24931 腾讯花旗五三沽Ａ (认沽证)
实时 按盘价 跌0.021 -0.003 (-12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0220.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.025-3.85%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.028-6.67%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0160.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0310.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0210.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.015-11.76%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0180.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.300+3.45%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.300+3.45%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.300+3.45%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.3000.00%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.3000.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.295+1.72%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.300+1.69%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.300+1.69%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.025-13.79%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.032-11.11%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.026-7.14%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.022-8.33%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.034-5.56%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.025-24.24%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0200.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.102-0.97%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.130-7.14%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.108-5.26%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.108-6.90%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.106-1.85%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.106-5.36%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.092-4.17%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.102-7.27%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.101-8.18%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.102-7.27%23/10/2025
23037腾讯法巴五一购Ｃ1.150+0.88%03/01/2025300.00025745腾讯法巴六一沽Ａ0.086-3.37%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.136-6.85%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.082-9.89%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.082-10.87%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.072-2.70%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0530.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.077-6.10%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.081-3.57%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.084-9.68%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.084-7.69%20/06/2025
22971腾讯法巴五三购Ａ0.990+4.21%04/03/2025320.00025849腾讯中银五六沽Ａ0.083-9.78%27/06/2025
23038腾讯法巴五四购Ｂ1.0100.00%02/04/2025320.00026734腾讯法巴五七沽Ａ0.066-4.35%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.0210.00%17/01/2025
20728腾讯法巴四甲购Ａ0.7800.00%04/11/2024340.000     
     342.00027686腾讯星展五四沽Ａ0.168-12.50%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.027-10.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.029-3.33%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.030-14.29%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.034-17.07%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.032-15.79%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.030-34.78%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.038-2.56%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.150-3.85%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.137-4.86%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.145-7.05%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.141-9.03%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.145-8.81%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.179-7.73%23/06/2025
22817腾讯法巴五一购Ｂ0.6600.00%03/01/2025350.00027691腾讯信证五六沽Ａ0.176-7.85%30/06/2025
23659腾讯花旗四乙购Ｂ0.720+4.35%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.700+2.94%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.690+6.15%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.610+7.02%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.600+5.26%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.112-5.08%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.111-11.20%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.113-11.72%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.110-11.29%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.120-4.76%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.088-13.73%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.087-12.12%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.088-6.38%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.096-4.95%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.110-14.06%28/02/2025
14486腾讯麦银五乙购Ａ0.180+3.45%30/12/2025370.00027871腾讯中银五六沽Ｂ0.188-8.29%27/06/2025
16802腾讯法巴六一购Ａ0.160+3.23%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.670+1.52%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.166+4.40%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.171+4.91%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.179+4.07%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.178+5.95%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.187+4.47%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.175+1.74%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.176+5.39%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.181+4.02%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.177+4.73%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.161-4.73%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.157-11.80%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.164-8.89%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.170-5.56%03/04/2025
21733腾讯法巴五二购Ａ0.470+10.59%04/02/2025380.000     
23804腾讯国君五一购Ａ0.465+5.68%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.6600.00%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.365+14.06%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.365+14.06%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.355+9.23%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.365+12.31%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.380+15.15%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.370+8.82%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.395+6.76%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.370+10.45%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.405+8.00%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.310+16.98%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.410+10.81%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.150+4.90%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.1490.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.425+6.25%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.154+5.48%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.1420.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.136+4.62%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.147+5.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.147+4.26%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.155+4.03%19/12/2025400.200     
17437腾讯星展六一购Ａ0.159+4.61%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.510+5.15%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.465+9.41%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.480+5.49%26/03/2025400.200     
24208腾讯中银五三购Ａ0.450+8.43%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.425+7.59%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.720+5.88%02/12/2025407.000     
13217腾讯星展五八购Ａ0.108+4.85%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.110+4.76%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.104+7.22%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.114+5.56%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.108+9.09%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.112+7.69%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.111+5.71%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.1090.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.113+6.60%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.105+9.37%22/08/2025410.200     
25265腾讯国君五八购Ａ0.110+4.76%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.375+10.29%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.290+17.89%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.126+5.00%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.430+7.50%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.124+5.98%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.265+12.29%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.126+2.44%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.128+7.56%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.123+6.03%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.129+5.74%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.1140.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.127+5.83%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.129+3.20%22/01/2026420.200     
24644腾讯信证五二购Ａ0.325+8.33%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.330+4.76%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.280+15.70%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.310+10.71%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.245+16.11%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.270+16.38%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.222+18.72%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.260+13.54%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.270+15.88%24/02/2025430.190     
26531腾讯星展五一购Ａ0.260+10.64%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.226+14.14%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.223+12.06%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.238+10.19%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.220+13.99%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.230+13.30%23/01/2025430.200     
27502腾讯中银五一购Ａ0.221+14.51%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.171+18.75%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.145+22.88%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.145+25.00%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.163+18.98%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.169+21.58%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.149+23.14%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.167+14.38%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.280+1.82%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.221+4.25%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.260+1.96%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.245+14.49%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.390+8.33%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.244+12.96%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.260+8.79%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.240+10.09%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.250+13.64%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.225+18.42%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.244+12.96%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.237+15.61%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.239+13.81%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.233+13.11%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.113+22.83%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.092+22.67%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.099+26.92%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.101+23.17%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.098+18.07%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.084+23.53%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.109+26.74%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.095+14.46%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.078+20.00%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.064+25.49%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.068+23.64%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.058+26.09%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.057+29.55%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.066+15.79%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.059+28.26%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.075+20.97%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.067+17.54%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.350+9.38%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.335+8.06%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.156+13.04%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.140+15.70%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.295+7.27%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.142+14.52%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.120+17.65%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.143+16.26%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.151+14.39%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.126+11.50%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.144+9.92%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.146+12.31%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.131+12.93%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.044+29.41%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.030+20.00%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.029+31.82%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.028+27.27%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.027+35.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.031+29.17%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.035+9.37%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.236+8.76%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.198+10.00%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.171+12.50%25/06/2025510.500     
25014腾讯国君五六购Ａ0.223+8.25%25/06/2025510.500     
25156腾讯中银五七购Ａ0.200+14.94%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.207+11.29%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.202+15.43%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.195+14.71%25/06/2025510.500     
27194腾讯信证五六购Ａ0.260+14.54%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.133+14.66%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.137+11.38%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.134+13.56%08/04/2025514.490     
27618腾讯星展五四购Ａ0.148+10.45%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.156+13.87%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.167+10.60%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.161+13.38%26/05/2025520.500     
27658腾讯中银五五购Ａ0.156+15.56%26/05/2025520.500     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
25194腾讯中银五三购Ｂ0.070+2.94%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.205+12.64%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.084+16.67%02/04/2025560.000     
28221腾讯信证六四购Ａ0.090+5.88%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.083+9.21%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.071+14.52%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.069+15.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.071+12.70%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.076+15.15%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.213+13.30%25/09/2025560.500     
27646腾讯国君五九购Ａ0.221+8.33%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.209+10.58%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.063+10.53%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.075+15.38%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.073+7.35%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.084+5.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.100+6.38%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.076+5.56%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.081+6.58%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.076+5.56%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.195+8.94%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.109+10.10%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.099+15.12%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.240+3.00%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.135+12.50%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.087+14.47%30/04/2025581.990     
28063腾讯华泰五四购Ａ0.069+15.00%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.063+12.50%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.068+15.25%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.067+13.56%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.076+16.92%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.080+9.59%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.072+12.50%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.074+12.12%23/04/2025599.380     
28627腾讯国君五五购Ａ0.093+9.41%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.121+14.15%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.083+10.67%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.051+13.33%07/04/2025618.880     
28441腾讯星展五三购Ａ0.056+9.80%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.053+15.22%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.048+9.09%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.053+15.22%28/03/2025622.720     
27759腾讯信证五四购Ａ0.135+17.39%02/04/2025628.880     
27872腾讯中银五六购Ａ0.068+7.94%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.054+12.50%14/04/2025639.990     
28226腾讯国君五四购Ａ0.045+9.76%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.044+15.79%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.154+12.41%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.150+12.78%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.053+15.22%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.049+4.26%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.044+10.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.029+3.57%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.050+8.70%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.034+3.03%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.040+2.56%28/03/2025682.500     
27957腾讯信证五五购Ａ0.089+25.35%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.0610.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.152+10.95%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.047+14.63%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.036+5.88%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.041+2.50%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.150+11.11%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.040+17.65%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.040+14.29%23/05/2025777.000     
28077腾讯中银五九购Ａ0.051+4.08%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.630+1.61%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/11/2024 10:09
  实时报价更新时间为 01/11/2024 10:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。