24939 小米信證七乙購Ａ (认购证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 35.140 | 0 | 42.837 | |||||
| 17/03/2026 | 35.360 | 0 | 42.704 | 950,000 | 0.132 | 950,000 | 0.130 | |
| 16/03/2026 | 35.200 | 0 | 42.575 | 780,000 | 0.121 | 780,000 | 0.120 | |
| 13/03/2026 | 33.320 | 0 | 43.213 | 3,360,000 | 0.104 | 3,110,000 | 0.103 | |
| 12/03/2026 | 33.300 | 0 | 42.666 | |||||
| 11/03/2026 | 33.340 | 0 | 41.675 | 20,000 | 0.100 | |||
| 10/03/2026 | 33.620 | 0 | 42.117 | 8,600,000 | 0.110 | 8,620,000 | 0.111 | |
| 09/03/2026 | 33.680 | 0 | 42.477 | 160,000 | 0.109 | 220,000 | 0.106 | |
| 06/03/2026 | 33.420 | 0 | 44.474 | 20,000 | 0.113 | 10,000 | 0.114 | |
| 05/03/2026 | 32.200 | 0 | 44.069 | 10,000 | 0.102 | |||
| 04/03/2026 | 32.000 | 0 | 43.697 | 110,000 | 0.099 | |||
| 03/03/2026 | 31.580 | 0 | 43.886 | 20,000 | 0.095 | |||
| 02/03/2026 | 33.140 | 0 | 43.387 | 10,000 | 0.112 | 20,000 | 0.106 | |
| 27/02/2026 | 34.900 | 0 | 43.645 | 30,000 | 0.125 | |||
| 26/02/2026 | 35.180 | 0 | 43.893 | 10,000 | 0.129 | |||
| 25/02/2026 | 35.600 | 0 | 43.474 | 100,000 | 0.132 | 100,000 | 0.134 | |
| 24/02/2026 | 35.740 | 0 | 43.486 | 20,000 | 0.135 | |||
| 23/02/2026 | 36.560 | 0 | 43.211 | 380,000 | 0.140 | 150,000 | 0.141 | |
| 20/02/2026 | 35.360 | 0 | 43.651 | |||||
| 16/02/2026 | 36.660 | 0 | 42.967 | 10,000 | 0.134 | 400,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |