24939 京东摩通四甲沽Ａ (认沽证)
按盘价 
0.202 -0.002 (-0.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.204 | 113.400 | 15,187,500 | 105,000 | 0.131 | 7,725,000 | 0.199 | 7,195,000 | 0.199 |
| 29/05/2024 | 0.199 | 114.500 | 9,485,000 | 635,000 | 0.794 | 5,202,500 | 0.198 | 4,282,500 | 0.198 |
| 28/05/2024 | 0.175 | 118.300 | 18,950,000 | 1,555,000 | 1.944 | 8,950,000 | 0.172 | 9,850,000 | 0.172 |
| 27/05/2024 | 0.175 | 118.800 | 5,582,500 | 655,000 | 0.819 | 2,945,000 | 0.178 | 2,637,500 | 0.181 |
| 24/05/2024 | 0.177 | 119.600 | 2,877,500 | 962,500 | 1.203 | 1,180,000 | 0.172 | 1,692,500 | 0.172 |
| 23/05/2024 | 0.157 | 123.700 | 2,585,000 | 450,000 | 0.562 | 1,295,000 | 0.149 | 1,290,000 | 0.150 |
| 22/05/2024 | 0.138 | 129.000 | 36,010,000 | 455,000 | 0.569 | 17,825,000 | 0.131 | 18,117,500 | 0.131 |
| 21/05/2024 | 0.129 | 132.000 | 1,430,000 | 162,500 | 0.203 | 765,000 | 0.125 | 655,000 | 0.123 |
| 20/05/2024 | 0.120 | 136.800 | 57,852,500 | 272,500 | 0.341 | 28,922,500 | 0.119 | 28,925,000 | 0.119 |
| 17/05/2024 | 0.132 | 134.100 | 4,135,000 | 270,000 | 0.338 | 2,225,000 | 0.140 | 1,910,000 | 0.141 |
| 16/05/2024 | 0.150 | 132.400 | 2,245,000 | 585,000 | 0.731 | 820,000 | 0.149 | 1,395,000 | 0.151 |
| 14/05/2024 | 0.165 | 129.100 | 1,765,000 | 10,000 | 0.012 | 877,500 | 0.162 | 887,500 | 0.162 |
| 13/05/2024 | 0.170 | 129.300 | 2,035,000 | 0 | 0.000 | 1,017,500 | 0.179 | 1,017,500 | 0.181 |
| 10/05/2024 | 126.600 | 0 | 0 | 0.000 | |||||
| 09/05/2024 | 125.700 | 0 | 0 | 0.000 | |||||
| 08/05/2024 | 124.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |