24942 中移匯豐六九購Ａ (认购证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.118 | 79.950 | 3,250,000 | 23.266 | 1,625,000 | 0.117 | 1,625,000 | 0.117 |
| 17/03/2026 | 0.129 | 80.000 | 920,000 | 23.874 | 460,000 | 0.131 | 460,000 | 0.131 |
| 16/03/2026 | 0.133 | 80.100 | 2,680,000 | 23.941 | 1,340,000 | 0.143 | 1,340,000 | 0.144 |
| 13/03/2026 | 0.134 | 79.950 | 2,840,000 | 24.001 | 1,395,000 | 0.133 | 1,445,000 | 0.131 |
| 12/03/2026 | 0.116 | 79.000 | 7,090,000 | 23.933 | 3,550,000 | 0.115 | 3,540,000 | 0.115 |
| 11/03/2026 | 0.121 | 79.000 | 200,000 | 24.217 | 100,000 | 0.120 | 100,000 | 0.119 |
| 10/03/2026 | 0.120 | 78.800 | 0 | 24.258 | ||||
| 09/03/2026 | 0.113 | 78.350 | 0 | 24.263 | ||||
| 06/03/2026 | 0.123 | 78.950 | 2,800,000 | 24.010 | 1,400,000 | 0.121 | 1,200,000 | 0.123 |
| 05/03/2026 | 0.117 | 78.300 | 0 | 24.348 | ||||
| 04/03/2026 | 0.110 | 78.300 | 200,000 | 23.783 | 100,000 | 0.108 | 100,000 | 0.108 |
| 03/03/2026 | 0.123 | 78.700 | 2,340,000 | 24.122 | 1,220,000 | 0.128 | 1,120,000 | 0.128 |
| 02/03/2026 | 0.125 | 78.650 | 960,000 | 24.257 | 480,000 | 0.129 | 480,000 | 0.130 |
| 27/02/2026 | 0.137 | 79.300 | 2,300,000 | 24.032 | 1,150,000 | 0.133 | 1,150,000 | 0.134 |
| 26/02/2026 | 0.128 | 78.600 | 4,200,000 | 24.265 | 2,150,000 | 0.137 | 2,050,000 | 0.137 |
| 25/02/2026 | 0.139 | 79.300 | 5,600,000 | 24.034 | 2,680,000 | 0.142 | 2,820,000 | 0.142 |
| 24/02/2026 | 0.140 | 79.050 | 15,090,000 | 24.316 | 7,395,000 | 0.148 | 7,545,000 | 0.148 |
| 23/02/2026 | 0.157 | 79.450 | 8,160,000 | 24.792 | 4,020,000 | 0.157 | 3,900,000 | 0.156 |
| 20/02/2026 | 0.140 | 78.500 | 12,690,000 | 24.776 | 6,120,000 | 0.148 | 6,470,000 | 0.147 |
| 16/02/2026 | 0.143 | 78.400 | 8,315,000 | 24.842 | 4,145,000 | 0.140 | 4,120,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |