24942 中移汇丰六九购Ａ (认购证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.078 | 82.230 | 4,220,000 | 4,215,000 | 7.030 | 1,250,000 | 0.089 | 2,895,000 | 0.085 |
| 03/06/2026 | 0.098 | 83.030 | 6,425,000 | 2,570,000 | 4.280 | 2,605,000 | 0.101 | 2,890,000 | 0.099 |
| 02/06/2026 | 0.101 | 83.380 | 16,215,000 | 2,285,000 | 3.810 | 9,135,000 | 0.097 | 5,995,000 | 0.095 |
| 01/06/2026 | 0.088 | 82.630 | 11,745,000 | 5,425,000 | 9.040 | 3,235,000 | 0.092 | 5,270,000 | 0.089 |
| 29/05/2026 | 0.094 | 82.630 | 40,165,000 | 3,390,000 | 5.650 | 19,475,000 | 0.094 | 16,060,000 | 0.092 |
| 28/05/2026 | 0.087 | 82.330 | 54,690,000 | 6,805,000 | 11.340 | 26,850,000 | 0.081 | 25,890,000 | 0.077 |
| 27/05/2026 | 0.091 | 82.680 | 5,170,000 | 7,765,000 | 12.940 | 2,070,000 | 0.104 | 3,100,000 | 0.100 |
| 26/05/2026 | 0.107 | 83.080 | 15,995,000 | 6,735,000 | 11.230 | 8,410,000 | 0.107 | 7,555,000 | 0.106 |
| 22/05/2026 | 0.105 | 82.980 | 21,215,000 | 7,590,000 | 12.650 | 7,095,000 | 0.123 | 10,605,000 | 0.119 |
| 21/05/2026 | 0.123 | 83.530 | 10,625,000 | 4,080,000 | 6.800 | 4,625,000 | 0.139 | 5,745,000 | 0.134 |
| 20/05/2026 | 0.141 | 84.030 | 12,925,000 | 2,960,000 | 4.930 | 5,460,000 | 0.143 | 6,465,000 | 0.143 |
| 19/05/2026 | 0.149 | 84.280 | 44,720,000 | 1,955,000 | 3.260 | 21,945,000 | 0.174 | 22,205,000 | 0.175 |
| 18/05/2026 | 0.146 | 83.880 | 30,725,000 | 1,695,000 | 2.830 | 14,220,000 | 0.149 | 13,875,000 | 0.148 |
| 15/05/2026 | 0.146 | 83.680 | 7,040,000 | 2,040,000 | 3.400 | 3,500,000 | 0.155 | 3,535,000 | 0.154 |
| 14/05/2026 | 0.167 | 84.180 | 12,205,000 | 2,005,000 | 3.340 | 6,190,000 | 0.170 | 5,970,000 | 0.170 |
| 13/05/2026 | 0.159 | 84.030 | 15,415,000 | 2,225,000 | 3.710 | 7,645,000 | 0.160 | 7,770,000 | 0.159 |
| 12/05/2026 | 0.162 | 83.980 | 13,495,000 | 2,100,000 | 3.500 | 6,740,000 | 0.164 | 6,675,000 | 0.164 |
| 11/05/2026 | 0.158 | 83.680 | 23,010,000 | 2,165,000 | 3.610 | 11,320,000 | 0.149 | 11,680,000 | 0.149 |
| 08/05/2026 | 0.141 | 82.930 | 17,030,000 | 1,805,000 | 3.010 | 8,515,000 | 0.139 | 8,515,000 | 0.139 |
| 07/05/2026 | 0.140 | 82.780 | 14,055,000 | 1,805,000 | 3.010 | 7,100,000 | 0.137 | 6,380,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |