24943 小米匯豐六五購Ｄ (认购证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 35.140 | 0 | 40.851 | |||||
| 17/03/2026 | 35.360 | 0 | 40.789 | 8,640,000 | 0.114 | 9,874,000 | 0.108 | |
| 16/03/2026 | 35.200 | 0 | 40.702 | 11,670,000 | 0.064 | 10,696,000 | 0.059 | |
| 13/03/2026 | 33.320 | 0 | 40.692 | 5,222,000 | 0.051 | 6,038,000 | 0.048 | |
| 12/03/2026 | 33.300 | 0 | 41.292 | 11,504,000 | 0.049 | 8,586,000 | 0.049 | |
| 11/03/2026 | 33.340 | 0 | 40.251 | 5,254,000 | 0.052 | 4,006,000 | 0.049 | |
| 10/03/2026 | 33.620 | 0 | 40.151 | 6,228,000 | 0.058 | 6,632,000 | 0.054 | |
| 09/03/2026 | 33.680 | 0 | 40.807 | 14,162,000 | 0.056 | 15,316,000 | 0.053 | |
| 06/03/2026 | 33.420 | 0 | 41.646 | 21,412,000 | 0.058 | 24,168,000 | 0.052 | |
| 05/03/2026 | 32.200 | 0 | 42.237 | 11,304,000 | 0.052 | 8,482,000 | 0.051 | |
| 04/03/2026 | 32.000 | 0 | 42.541 | 21,704,000 | 0.045 | 18,476,000 | 0.045 | |
| 03/03/2026 | 31.580 | 0 | 42.555 | 21,556,000 | 0.044 | 24,454,000 | 0.045 | |
| 02/03/2026 | 33.140 | 0 | 40.602 | 32,452,000 | 0.062 | 35,220,000 | 0.062 | |
| 27/02/2026 | 34.900 | 0 | 39.442 | 14,850,000 | 0.098 | 14,754,000 | 0.097 | |
| 26/02/2026 | 35.180 | 0 | 39.778 | 8,064,000 | 0.127 | 8,606,000 | 0.127 | |
| 25/02/2026 | 35.600 | 0 | 39.951 | 10,066,000 | 0.127 | 11,412,000 | 0.126 | |
| 24/02/2026 | 35.740 | 0 | 40.919 | 12,572,000 | 0.145 | 12,394,000 | 0.144 | |
| 23/02/2026 | 36.560 | 0 | 39.539 | 27,316,000 | 0.157 | 27,502,000 | 0.157 | |
| 20/02/2026 | 35.360 | 0 | 40.431 | 9,800,000 | 0.137 | 10,418,000 | 0.134 | |
| 16/02/2026 | 36.660 | 0 | 38.845 | 8,518,000 | 0.142 | 9,072,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |