24943 中移汇丰四甲购Ａ (认购证)
按盘价 
0.117 -0.019 (-13.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.136 | 77.800 | 6,105,000 | 9,985,000 | 14.260 | 1,845,000 | 0.138 | 3,950,000 | 0.136 |
| 03/07/2024 | 0.160 | 78.300 | 42,250,000 | 7,880,000 | 11.260 | 20,070,000 | 0.160 | 21,105,000 | 0.159 |
| 02/07/2024 | 0.136 | 77.400 | 29,680,000 | 6,845,000 | 9.780 | 14,075,000 | 0.149 | 14,645,000 | 0.148 |
| 28/06/2024 | 0.125 | 77.000 | 32,895,000 | 6,275,000 | 8.960 | 14,995,000 | 0.119 | 12,885,000 | 0.115 |
| 27/06/2024 | 0.093 | 75.000 | 20,130,000 | 8,385,000 | 11.980 | 9,545,000 | 0.086 | 8,550,000 | 0.085 |
| 26/06/2024 | 0.088 | 74.550 | 18,460,000 | 9,380,000 | 13.400 | 8,830,000 | 0.084 | 8,775,000 | 0.081 |
| 25/06/2024 | 0.090 | 74.450 | 27,485,000 | 9,435,000 | 13.480 | 14,195,000 | 0.089 | 12,550,000 | 0.089 |
| 24/06/2024 | 0.083 | 73.950 | 49,080,000 | 11,080,000 | 15.830 | 22,440,000 | 0.081 | 25,665,000 | 0.081 |
| 21/06/2024 | 0.090 | 74.300 | 45,495,000 | 7,855,000 | 11.220 | 22,395,000 | 0.084 | 22,725,000 | 0.083 |
| 20/06/2024 | 0.095 | 74.300 | 65,855,000 | 7,525,000 | 10.750 | 32,425,000 | 0.091 | 30,280,000 | 0.090 |
| 19/06/2024 | 0.076 | 73.750 | 2,030,000 | 9,670,000 | 13.810 | 905,000 | 0.074 | 635,000 | 0.071 |
| 18/06/2024 | 0.072 | 73.100 | 1,120,000 | 9,940,000 | 14.200 | 1,020,000 | 0.071 | 100,000 | 0.067 |
| 17/06/2024 | 0.064 | 72.600 | 4,850,000 | 10,860,000 | 15.510 | 1,720,000 | 0.084 | 3,125,000 | 0.073 |
| 14/06/2024 | 0.077 | 73.500 | 5,310,000 | 9,455,000 | 13.510 | 1,300,000 | 0.088 | 3,610,000 | 0.083 |
| 13/06/2024 | 0.093 | 74.350 | 3,005,000 | 7,145,000 | 10.210 | 2,000,000 | 0.096 | 405,000 | 0.097 |
| 12/06/2024 | 0.082 | 73.550 | 3,175,000 | 8,740,000 | 12.490 | 1,545,000 | 0.077 | 1,515,000 | 0.074 |
| 11/06/2024 | 0.093 | 73.900 | 67,570,000 | 8,770,000 | 12.530 | 33,120,000 | 0.093 | 34,085,000 | 0.093 |
| 07/06/2024 | 0.102 | 74.950 | 64,245,000 | 7,805,000 | 11.150 | 30,185,000 | 0.121 | 33,020,000 | 0.120 |
| 06/06/2024 | 0.107 | 74.600 | 46,820,000 | 4,970,000 | 7.100 | 22,925,000 | 0.108 | 22,960,000 | 0.108 |
| 05/06/2024 | 0.096 | 73.300 | 30,295,000 | 4,935,000 | 7.050 | 14,030,000 | 0.124 | 15,970,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |