24953 攜程法興六七購Ｂ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.022 | 411.200 | 0 | 46.026 | ||||
| 16/03/2026 | 0.022 | 411.400 | 350,000 | 45.764 | 50,000 | 0.022 | 300,000 | 0.023 |
| 13/03/2026 | 0.020 | 401.600 | 25,000 | 46.610 | 25,000 | 0.021 | ||
| 12/03/2026 | 0.022 | 407.200 | 300,000 | 46.263 | 300,000 | 0.022 | ||
| 11/03/2026 | 0.025 | 415.800 | 400,000 | 45.600 | 150,000 | 0.026 | 250,000 | 0.026 |
| 10/03/2026 | 0.027 | 420.600 | 400,000 | 45.219 | 200,000 | 0.027 | 150,000 | 0.028 |
| 09/03/2026 | 0.025 | 414.600 | 625,000 | 45.531 | 425,000 | 0.023 | 200,000 | 0.024 |
| 06/03/2026 | 0.028 | 418.000 | 1,450,000 | 45.937 | 600,000 | 0.025 | 450,000 | 0.028 |
| 05/03/2026 | 0.019 | 390.000 | 825,000 | 47.656 | 550,000 | 0.018 | 275,000 | 0.019 |
| 04/03/2026 | 0.022 | 397.000 | 150,000 | 47.751 | 150,000 | 0.021 | ||
| 03/03/2026 | 0.020 | 391.000 | 175,000 | 47.787 | 175,000 | 0.021 | ||
| 02/03/2026 | 0.025 | 403.800 | 1,050,000 | 47.506 | 200,000 | 0.025 | 850,000 | 0.024 |
| 27/02/2026 | 0.028 | 411.400 | 325,000 | 46.682 | 275,000 | 0.028 | 50,000 | 0.027 |
| 26/02/2026 | 0.025 | 400.400 | 525,000 | 48.500 | 200,000 | 0.024 | 325,000 | 0.024 |
| 25/02/2026 | 0.029 | 413.800 | 2,125,000 | 46.953 | 175,000 | 0.026 | 1,925,000 | 0.028 |
| 24/02/2026 | 0.026 | 406.800 | 500,000 | 46.889 | 300,000 | 0.025 | 200,000 | 0.026 |
| 23/02/2026 | 0.035 | 423.000 | 1,600,000 | 47.394 | 625,000 | 0.036 | 975,000 | 0.036 |
| 20/02/2026 | 0.033 | 415.800 | 775,000 | 47.926 | 300,000 | 0.032 | 475,000 | 0.034 |
| 16/02/2026 | 0.034 | 419.800 | 100,000 | 46.617 | 100,000 | 0.034 | ||
| 13/02/2026 | 0.035 | 419.800 | 2,150,000 | 46.700 | 100,000 | 0.035 | 2,050,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |