24953 美团摩利四乙沽Ｃ (认沽证)
实时 按盘价 跌0.159 -0.028 (-14.973%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽Ｂ0.0100.00%19/07/2024
     44.44023098美团星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美团星展四九沽Ａ0.0160.00%27/09/2024
     57.75023345美团摩通五三沽Ａ0.040-9.09%24/03/2025
     57.75023358美团摩利五三沽Ａ0.032-8.57%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.041-6.82%24/03/2025
     57.75023420美团法兴五三沽Ａ0.035-14.63%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.030-11.76%31/03/2025
     58.83023495美团高盛五四沽Ａ0.054-5.26%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.053-8.62%25/04/2025
     58.88023075美团麦银五五沽Ａ0.068-11.69%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.019-5.00%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.023-14.81%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.020-20.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.021-12.50%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.027-6.90%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.029-12.12%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.027-15.63%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.033-2.94%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.024-11.11%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.031-16.22%31/12/2024
     68.00024728美团星展四甲沽Ａ0.134-22.09%01/11/2024
     68.83022704美团摩通四十沽Ａ0.026-7.14%23/10/2024
     68.83022761美团花旗四十沽Ａ0.020-13.04%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.025-10.71%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.021-19.23%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.023-14.81%30/10/2024
     68.88022620美团麦银四十沽Ａ0.031-18.42%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.036-16.28%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.047-14.55%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.041-16.33%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.043-17.31%12/12/2024
     69.95022535美团国君四乙沽Ａ0.031-11.43%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.036-14.29%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.037-13.95%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.050-18.03%24/12/2024
     73.83023926美团中银五一沽Ａ0.048-7.69%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.058-13.43%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.060-15.49%24/12/2024
     73.88021657美团麦银五一沽Ａ0.065-16.67%03/01/2025
23047美团花旗四七购Ｅ0.710+10.94%15/07/202473.980     
22853美团汇丰四七购Ｄ0.700+9.38%22/07/202474.000     
23063美团摩通四七购Ｇ0.710+7.58%15/07/202474.050     
23139美团瑞银四七购Ｇ0.710+9.23%15/07/202474.050     
23258美团国君四七购Ｃ0.710+7.58%15/07/202474.050     
     74.94022076美团摩利四八沽Ａ0.018-14.29%30/08/2024
     74.94022085美团星展四八沽Ａ0.0140.00%30/08/2024
     74.94022388美团摩通四八沽Ａ0.022-15.38%30/08/2024
     74.94023633美团法兴四八沽Ａ0.017-19.05%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.018-33.33%06/09/2024
     75.00022160美团高盛四八沽Ａ0.019-9.52%30/08/2024
     76.99021775美团摩利四九沽Ａ0.025-19.35%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.027-22.86%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.028-22.22%23/09/2024
     77.72021925美团花旗四九沽Ａ0.026-23.53%23/09/2024
     77.72022046美团国君四九沽Ａ0.024-17.24%23/09/2024
     77.72022048美团华泰四九沽Ａ0.027-20.59%23/09/2024
     77.77021692美团摩通四九沽Ａ0.028-22.22%30/09/2024
23232美团摩利四九购Ｅ0.670+11.67%20/09/202477.990     
22662美团汇丰四九购Ｅ0.660+10.00%27/09/202478.000     
23041美团法巴四十购Ｅ0.690+11.29%03/10/202478.000     
23066美团法兴四九购Ｅ0.670+9.84%20/09/202478.050     
23200美团瑞银四九购Ｆ0.680+9.68%20/09/202478.050     
23222美团中银四九购Ｂ0.670+9.84%27/09/202478.050     
23252美团摩通四九购Ｇ0.680+7.94%20/09/202478.050     
22811美团摩利四七购Ｃ0.580+9.43%05/07/202479.990     
22976美团麦银四七购Ｃ0.590+7.27%05/07/202479.990     
22663美团星展四七购Ｂ0.570+3.64%12/07/202480.000     
22851美团法巴四七购Ｇ0.590+11.32%05/07/202480.000     
22983美团高盛四七购Ｅ0.590+13.46%05/07/202480.000     
22834美团花旗四七购Ｄ0.580+13.73%05/07/202480.050     
22856美团汇丰四七购Ｅ0.590+11.32%05/07/202480.050     
22869美团国君四七购Ｂ0.590+9.26%05/07/202480.050     
22901美团摩通四七购Ｆ0.590+9.26%05/07/202480.050     
23107美团瑞银四七购Ｆ0.590+11.32%05/07/202480.050     
     82.95024035美团汇丰五九沽Ａ0.087-9.38%23/09/2025
     82.95024135美团摩通五九沽Ａ0.098-7.55%23/09/2025
     82.95024282美团摩利五九沽Ａ0.088-6.38%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.101-7.34%23/09/2025
     83.00023632美团法兴五九沽Ａ0.094-6.93%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.043-21.82%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.043-23.21%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.046-24.59%27/09/2024
22919美团法兴四八购Ｃ0.530+12.77%22/08/202484.950     
22601美团汇丰四八购Ｂ0.520+10.64%29/08/202485.000     
22889美团瑞银四八购Ｄ0.550+13.40%22/08/202485.050     
22899美团摩通四八购Ｄ0.540+11.34%22/08/202485.050     
22944美团华泰四八购Ａ0.530+13.98%22/08/202485.050     
22984美团高盛四八购Ｂ0.540+13.68%22/08/202485.050     
23116美团国君四八购Ｂ0.520+13.04%22/08/202485.050     
22657美团摩利四九购Ｄ0.500+12.36%25/09/202487.990     
22273美团法巴四十购Ｄ0.520+11.83%03/10/202488.000     
22676美团麦银四九购Ｃ0.520+14.29%25/09/202488.000     
22674美团法兴四九购Ｄ0.510+13.33%25/09/202488.050     
22886美团瑞银四九购Ｅ0.530+12.77%25/09/202488.050     
22897美团摩通四九购Ｆ0.510+12.09%25/09/202488.050     
23389美团花旗四九购Ｄ0.510+13.33%25/09/202488.050     
     88.83017684美团花旗四七沽Ａ0.021-36.36%23/07/2024
     88.83017834美团瑞银四七沽Ａ0.024-35.14%23/07/2024
     88.83017861美团摩通四七沽Ａ0.023-34.29%23/07/2024
     88.83018411美团高盛四七沽Ａ0.026-27.78%23/07/2024
     88.83018664美团法兴四七沽Ａ0.024-31.43%23/07/2024
     88.83020975美团国君四七沽Ａ0.022-29.03%23/07/2024
     88.83021014美团摩利四七沽Ａ0.021-34.38%23/07/2024
     88.83024121美团星展四八沽Ｂ0.029-29.27%05/08/2024
     88.84020269美团汇丰四七沽Ａ0.026-31.58%23/07/2024
     88.88017470美团麦银四七沽Ａ0.029-23.68%30/07/2024
     88.88020346美团华泰四七沽Ａ0.026-27.78%23/07/2024
21880美团摩利四六购Ｃ0.395+25.40%20/06/202489.990     
21674美团汇丰四六购Ｅ0.390+20.00%27/06/202490.000     
22166美团星展四六购Ｂ0.385+13.24%27/06/202490.000     
22376美团法巴四七购Ｆ0.390+20.00%03/07/202490.000     
22565美团法巴五一购Ａ0.570+9.62%03/01/202590.000     
22546美团韩投四六购Ａ0.375+22.95%20/06/202490.020     
22066美团花旗四六购Ｄ0.390+20.00%20/06/202490.050     
22169美团国君四六购Ｃ0.390+20.00%20/06/202490.050     
22175美团瑞银四六购Ｅ0.395+25.40%20/06/202490.050     
22193美团摩通四六购Ｅ0.380+20.63%20/06/202490.050     
22201美团高盛四六购Ｅ0.390+23.81%20/06/202490.050     
22327美团法兴四六购Ｄ0.385+20.31%20/06/202490.050     
22574美团中银四六购Ａ0.390+20.00%20/06/202490.050     
23170美团法兴四乙购Ａ0.560+9.80%30/12/202490.050     
23191美团汇丰四乙购Ａ0.540+10.20%24/12/202490.050     
23215美团瑞银四乙购Ａ0.570+9.62%24/12/202490.050     
23250美团摩通四乙购Ａ0.570+7.55%24/12/202490.050     
23481美团摩利四乙购Ａ0.520+11.83%16/12/202491.99022080美团摩利四六沽Ｂ0.012-14.29%19/06/2024
21710美团法巴四八购Ｃ0.345+18.97%02/08/202495.000     
22566美团法巴五三购Ａ0.530+11.58%04/03/202595.000     
21932美团花旗四七购Ｃ0.340+19.30%26/07/202495.050     
21982美团麦银四七购Ｂ0.345+18.97%26/07/202495.050     
22055美团中银四八购Ａ0.360+18.03%02/08/202495.050     
22168美团华泰四七购Ａ0.345+21.05%26/07/202495.050     
22174美团摩利四七购Ｂ0.340+21.43%26/07/202495.050     
22192美团摩通四七购Ｅ0.335+13.56%26/07/202495.050     
22217美团瑞银四七购Ｅ0.350+18.64%26/07/202495.050     
22597美团法兴四七购Ｅ0.345+21.05%26/07/202495.050     
22749美团汇丰四七购Ｃ0.345+21.05%26/07/202495.050     
23264美团瑞银五二购Ｂ0.550+11.11%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.159-15.43%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.166-14.43%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.162-14.29%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.166-13.09%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.159-14.97%19/12/2024
     95.90025017美团中银四乙沽Ａ0.164-13.68%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.156-13.33%19/12/2024
     95.95024755美团摩通四乙沽Ｅ0.162-12.43%30/12/2024
     96.95021849美团瑞银四六沽Ａ0.0100.00%12/06/2024
21648美团法兴四九购Ｃ0.182+17.42%25/09/202498.830     
21615美团摩利四九购Ｂ0.174+17.57%17/09/202498.850     
21496美团汇丰四九购Ｂ0.174+17.57%25/09/202498.880     
21641美团摩通四九购Ｃ0.176+18.12%17/09/202498.930     
21642美团瑞银四九购Ｃ0.184+15.72%17/09/202498.930     
23803美团国君四九购Ｃ0.166+15.28%17/09/202498.930     
     99.95021138美团摩通四六沽Ａ0.033-38.89%20/06/2024
     99.95021232美团摩利四六沽Ａ0.028-44.00%20/06/2024
     99.99021413美团麦银四六沽Ａ0.0500.00%20/06/2024
21487美团星展四九购Ａ0.166+16.90%30/09/2024100.00021036美团汇丰四六沽Ａ0.037-43.08%27/06/2024
21489美团法巴五七购Ａ0.265+8.16%03/07/2025100.000     
21737美团法巴四十购Ｃ0.183+12.96%03/10/2024100.000     
21747美团高盛四九购Ａ0.184+15.00%23/09/2024100.000     
21607美团国君四九购Ｂ0.165+16.20%23/09/2024100.100     
21703美团摩通四九购Ｄ0.173+20.14%23/09/2024100.100     
22522美团汇丰五六购Ａ0.280+9.80%25/06/2025100.100     
22596美团法兴五六购Ａ0.285+9.62%25/06/2025100.100     
22632美团摩通五六购Ａ0.290+9.43%25/06/2025100.100     
22642美团瑞银五六购Ａ0.285+7.55%25/06/2025100.100     
24188美团中银五六购Ａ0.295+9.26%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.083-17.00%30/10/2024
     101.90024425美团法兴四十沽Ａ0.085-14.14%23/10/2024
     101.90024647美团信证四十沽Ａ0.089-16.04%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.085-16.67%23/10/2024
23852美团摩利五六购Ａ0.265+9.96%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.083-15.31%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.085-15.84%23/10/2024
21505美团瑞银四八购Ｃ0.143+18.18%30/08/2024103.880     
21605美团麦银四八购Ｄ0.128+20.75%23/08/2024103.880     
21626美团花旗四八购Ｂ0.135+25.00%23/08/2024103.980     
21639美团摩通四八购Ｃ0.133+22.02%23/08/2024103.980     
23773美团东亚五乙购Ａ0.320+6.67%30/12/2025105.000     
24045美团中银四乙购Ａ0.410+12.33%31/12/2024105.000     
21533美团法兴四九购Ｂ0.147+22.50%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.144+17.07%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.140+19.66%23/09/2024106.100     
21637美团摩通四九购Ｂ0.140+20.69%23/09/2024106.100     
21536美团国君四九购Ａ0.285+17.77%30/09/2024108.000     
21488美团法巴四十购Ｂ0.245+21.29%03/10/2024110.000     
21501美团高盛四六购Ｄ0.1880.00%04/06/2024110.000     
22165美团星展四十购Ａ0.270+16.88%09/10/2024110.000     
21720美团中银四九购Ａ0.237+18.50%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.243+21.50%25/09/2024110.080     
21730美团瑞银四九购Ｄ0.255+18.06%25/09/2024110.100     
21881美团摩利四九购Ｃ0.238+21.43%25/09/2024110.100     
22009美团花旗四九购Ｂ0.244+23.23%25/09/2024110.100     
22068美团摩通四九购Ｅ0.248+20.39%25/09/2024110.100     
22438美团高盛四九购Ｂ0.242+16.91%25/09/2024110.100     
23744美团韩投四九购Ａ0.265+25.00%25/09/2024110.100     
21527美团摩通四六购Ｄ0.1570.00%03/06/2024111.110     
21497美团汇丰四六购Ｄ0.0780.00%03/06/2024115.000     
21499美团华泰四六购Ｂ0.0800.00%03/06/2024115.000     
21711美团法巴五四购Ａ0.355+14.52%02/04/2025115.000     
22680美团汇丰五三购Ａ0.370+12.12%26/03/2025115.080     
22669美团摩通五三购Ａ0.385+13.24%26/03/2025115.100     
22675美团法兴五三购Ａ0.375+11.94%26/03/2025115.100     
22684美团瑞银五三购Ａ0.370+12.12%26/03/2025115.100     
24890美团摩利五三购Ａ0.179+16.23%19/03/2025116.000     
20284美团摩利四六购Ｂ0.019+72.73%25/06/2024119.990     
17569美团法巴四七购Ｄ0.027+50.00%03/07/2024120.000     
23806美团法巴五一购Ｂ0.255+16.44%03/01/2025120.000     
24412美团信证四甲购Ａ0.260+18.18%29/11/2024120.000     
20266美团汇丰四六购Ｃ0.018+63.64%25/06/2024120.100     
20277美团国君四六购Ｂ0.017+41.67%25/06/2024120.100     
20303美团摩通四六购Ｃ0.019+58.33%25/06/2024120.100     
20313美团花旗四六购Ｃ0.020+53.85%25/06/2024120.100     
20334美团星展四六购Ａ0.019+58.33%25/06/2024120.100     
20361美团高盛四六购Ｃ0.017+41.67%25/06/2024120.100     
20382美团瑞银四六购Ｃ0.018+50.00%25/06/2024120.100     
20977美团法兴四六购Ｃ0.018+50.00%25/06/2024120.100     
24068美团花旗四乙购Ａ0.255+18.60%24/12/2024120.100     
24077美团国君四乙购Ａ0.265+13.25%24/12/2024120.100     
24256美团中银四乙购Ｂ0.245+15.02%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.227+20.11%22/11/2024120.100     
21504美团瑞银四六购Ｄ0.0150.00%03/06/2024123.880     
24710美团华泰四八购Ｂ0.067+36.73%09/08/2024129.900     
20934美团法巴四八购Ｂ0.053+26.19%02/08/2024130.000     
21459美团汇丰四七购Ｂ0.046+53.33%26/07/2024130.100     
21470美团摩通四七购Ｄ0.047+38.24%26/07/2024130.100     
21473美团高盛四七购Ｄ0.048+33.33%26/07/2024130.100     
21480美团瑞银四七购Ｄ0.048+45.45%26/07/2024130.100     
21481美团法兴四七购Ｄ0.052+48.57%26/07/2024130.100     
20573美团东亚五二购Ａ0.113+15.31%18/02/2025135.000     
24257美团中银五二购Ａ0.108+16.13%18/02/2025135.000     
24897美团国君五二购Ｂ0.117+19.39%25/02/2025135.000     
21461美团汇丰五二购Ａ0.104+22.35%11/02/2025135.080     
25067美团韩投五二购Ａ0.095+17.28%11/02/2025135.080     
20706美团摩利五二购Ａ0.098+20.99%11/02/2025135.100     
20802美团法巴五二购Ａ0.101+14.77%11/02/2025135.100     
21304美团法兴五二购Ａ0.106+16.48%11/02/2025135.100     
21328美团摩通五二购Ａ0.108+20.00%11/02/2025135.100     
21364美团花旗五二购Ａ0.101+21.69%11/02/2025135.100     
21452美团瑞银五二购Ａ0.106+21.84%11/02/2025135.100     
21478美团星展五二购Ａ0.111+21.98%11/02/2025135.100     
24294美团国君五二购Ａ0.099+17.86%11/02/2025135.100     
20315美团麦银四八购Ｃ0.024+26.32%28/08/2024139.990     
17977美团法巴四九购Ｂ0.033+32.00%03/09/2024140.000     
20298美团法兴四八购Ｂ0.025+38.89%27/08/2024140.000     
20456美团高盛四八购Ａ0.028+33.33%27/08/2024140.080     
20030美团花旗四八购Ａ0.027+50.00%27/08/2024140.100     
20089美团国君四八购Ａ0.026+44.44%27/08/2024140.100     
20152美团汇丰四八购Ａ0.026+36.84%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.027+35.00%27/08/2024140.100     
20304美团摩通四八购Ｂ0.027+35.00%27/08/2024140.100     
24677美团麦银五八购Ａ0.209+10.58%04/08/2025143.200     
17246美团法巴四七购Ｃ0.0150.00%03/07/2024145.000     
24645美团信证四乙购Ａ0.136+23.64%27/12/2024145.000     
17479美团国君四六购Ａ0.0100.00%25/06/2024145.100     
17490美团摩利四六购Ａ0.0100.00%25/06/2024145.100     
17538美团麦银四六购Ａ0.0100.00%25/06/2024145.100     
17554美团高盛四六购Ａ0.0100.00%25/06/2024145.100     
19923美团花旗四六购Ｂ0.0140.00%25/06/2024145.100     
20041美团华泰四六购Ａ0.0100.00%25/06/2024145.100     
20044美团法兴四六购Ｂ0.0100.00%25/06/2024145.100     
20049美团汇丰四六购Ｂ0.0100.00%25/06/2024145.100     
20061美团瑞银四六购Ｂ0.0130.00%25/06/2024145.100     
20073美团摩通四六购Ｂ0.0100.00%25/06/2024145.100     
24669美团中银四乙购Ｃ0.116+13.73%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.00%19/12/2024147.100     
25170美团国君四乙购Ｂ0.051+24.39%10/12/2024149.900     
17979美团法巴四乙购Ａ0.050+16.28%03/12/2024150.000     
24041美团麦银五七购Ａ0.270+16.88%03/07/2025150.000     
24967美团法巴五十购Ａ0.00%03/10/2025150.000     
20290美团汇丰四甲购Ａ0.045+25.00%26/11/2024150.100     
20314美团花旗四甲购Ａ0.047+23.68%26/11/2024150.100     
20331美团摩通四甲购Ａ0.049+22.50%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.048+23.08%26/11/2024150.100     
20352美团法兴四甲购Ａ0.048+26.32%26/11/2024150.100     
25205美团星展四甲购Ａ0.054+31.71%26/11/2024150.100     
25207美团华泰四甲购Ａ0.00%26/11/2024150.100     
25301美团摩利四甲购Ａ0.048+23.08%26/11/2024150.100     
17319美团东亚四七购Ａ0.0100.00%25/07/2024158.000     
17648美团法巴四八购Ａ0.0100.00%01/08/2024158.000     
17504美团法兴四七购Ａ0.0110.00%18/07/2024158.100     
17514美团摩通四七购Ｂ0.0100.00%18/07/2024158.100     
17528美团汇丰四七购Ａ0.0150.00%18/07/2024158.100     
17548美团瑞银四七购Ｃ0.0110.00%18/07/2024158.100     
17593美团高盛四七购Ａ0.0150.00%18/07/2024158.100     
17838美团摩利四七购Ａ0.0130.00%09/07/2024158.500     
18195美团麦银四七购Ａ0.0100.00%02/07/2024158.600     
19848美团星展四七购Ａ0.0100.00%02/07/2024158.600     
19931美团高盛四七购Ｃ0.0120.00%02/07/2024158.600     
16837美团麦银四九购Ａ0.0100.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.015+7.14%03/09/2024168.880     
17411美团摩通四八购Ａ0.0150.00%27/08/2024168.980     
17422美团摩利四八购Ａ0.0130.00%27/08/2024168.980     
17430美团瑞银四八购Ａ0.0110.00%27/08/2024168.980     
19832美团法兴四八购Ａ0.010-9.09%27/08/2024168.980     
22628美团韩投八乙购Ａ0.345+6.15%08/12/2028177.770     
15697美团法巴四七购Ｂ0.0100.00%03/07/2024180.000     
18806美团法巴四甲购Ａ0.019+18.75%04/11/2024180.000     
24971美团法巴五六购Ａ0.00%03/06/2025180.000     
17829美团麦银四六购Ｂ0.0100.00%25/06/2024180.080     
19609美团汇丰四六购Ａ0.0100.00%25/06/2024180.090     
17973美团瑞银四六购Ａ0.0180.00%25/06/2024180.100     
18015美团高盛四六购Ｂ0.0130.00%25/06/2024180.100     
19220美团摩通四六购Ａ0.0160.00%25/06/2024180.100     
19222美团法兴四六购Ａ0.0150.00%25/06/2024180.100     
19673美团法兴四十购Ａ0.017+21.43%28/10/2024180.100     
19820美团瑞银四十购Ａ0.018+12.50%28/10/2024180.100     
19878美团摩通四十购Ａ0.019+26.67%28/10/2024180.100     
15712美团麦银四八购Ｂ0.0210.00%02/08/2024188.880     
17356美团瑞银四七购Ｂ0.0100.00%26/07/2024188.980     
19004美团中银四七购Ａ0.0140.00%26/07/2024188.980     
19019美团摩通四七购Ｃ0.0130.00%26/07/2024188.980     
19067美团国君四七购Ａ0.0150.00%26/07/2024188.980     
19148美团法巴四七购Ｅ0.0150.00%26/07/2024188.980     
19177美团法兴四七购Ｃ0.0190.00%26/07/2024188.980     
19184美团高盛四七购Ｂ0.0130.00%26/07/2024188.980     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.0100.00%03/10/2024190.000     
19533美团花旗四九购Ａ0.0160.00%25/09/2024190.080     
15165美团摩利四九购Ａ0.0100.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.0140.00%25/09/2024190.100     
17333美团瑞银四九购Ａ0.0110.00%25/09/2024190.100     
19571美团法兴四九购Ａ0.0130.00%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0150.00%25/09/2024190.100     
13745美团麦银四八购Ａ0.0150.00%02/08/2024228.880     
16251美团摩通四七购Ａ0.0100.00%26/07/2024229.080     
16390美团瑞银四七购Ａ0.0120.00%26/07/2024229.080     
18889美团法兴四七购Ｂ0.0100.00%26/07/2024229.080     
13340美团法巴四七购Ａ0.0100.00%03/07/2024230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2024 10:22
  实时报价更新时间为 03/06/2024 10:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。