24967 美團法巴五十購Ａ (认购证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.295 | 151.700 | 0 | 51.525 | ||||
| 30/12/2024 | 0.300 | 152.800 | 0 | 51.041 | ||||
| 27/12/2024 | 0.310 | 154.700 | 0 | 50.306 | ||||
| 24/12/2024 | 0.310 | 155.100 | 20,000 | 49.492 | 20,000 | 0.310 | ||
| 23/12/2024 | 0.320 | 155.600 | 50,000 | 50.718 | 20,000 | 0.320 | ||
| 20/12/2024 | 0.335 | 158.600 | 0 | 49.511 | ||||
| 19/12/2024 | 0.335 | 158.400 | 0 | 49.667 | ||||
| 18/12/2024 | 0.340 | 160.100 | 0 | 48.344 | ||||
| 17/12/2024 | 0.340 | 158.600 | 0 | 50.112 | ||||
| 16/12/2024 | 0.340 | 159.600 | 0 | 48.726 | ||||
| 13/12/2024 | 0.360 | 162.600 | 120,000 | 48.379 | ||||
| 12/12/2024 | 0.400 | 168.900 | 0 | 47.501 | ||||
| 11/12/2024 | 0.395 | 167.000 | 50,000 | 49.041 | ||||
| 10/12/2024 | 0.430 | 171.800 | 100,000 | 49.069 | ||||
| 09/12/2024 | 0.425 | 171.700 | 0 | 48.141 | ||||
| 06/12/2024 | 0.340 | 162.400 | 0 | 44.153 | ||||
| 05/12/2024 | 0.340 | 159.200 | 40,000 | 48.171 | 40,000 | 0.340 | ||
| 04/12/2024 | 0.390 | 165.200 | 60,000 | 49.804 | 60,000 | 0.390 | ||
| 03/12/2024 | 0.390 | 165.500 | 0 | 49.249 | ||||
| 02/12/2024 | 0.400 | 167.400 | 0 | 48.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |