24967 民行摩通六七购Ａ (认购证)
按盘价 
0.100 -0.013 (-11.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0 | ||||||||
| 18/03/2026 | 0 | 361,500 | 0.904 | 360,000 | 0.109 | 360,000 | 0.110 | ||
| 17/03/2026 | 0 | 361,500 | 0.904 | 290,000 | 0.111 | 290,000 | 0.116 | ||
| 16/03/2026 | 0 | 361,500 | 0.904 | 480,000 | 0.111 | 480,000 | 0.112 | ||
| 13/03/2026 | 0 | 361,500 | 0.904 | 160,000 | 0.124 | 160,000 | 0.125 | ||
| 12/03/2026 | 0 | 361,500 | 0.904 | 1,310,000 | 0.131 | 1,150,000 | 0.131 | ||
| 11/03/2026 | 0 | 521,500 | 1.304 | 160,000 | 0.134 | ||||
| 10/03/2026 | 0 | 361,500 | 0.904 | 540,000 | 0.147 | 540,000 | 0.148 | ||
| 09/03/2026 | 0 | 361,500 | 0.904 | 320,000 | 0.123 | 320,000 | 0.125 | ||
| 06/03/2026 | 0 | 361,500 | 0.904 | 890,000 | 0.133 | 1,230,000 | 0.131 | ||
| 05/03/2026 | 0 | 21,500 | 0.054 | 1,380,000 | 0.131 | 1,380,000 | 0.133 | ||
| 04/03/2026 | 0 | 21,500 | 0.054 | 1,960,000 | 0.119 | 1,968,500 | 0.120 | ||
| 03/03/2026 | 0 | 13,000 | 0.032 | 860,000 | 0.177 | 860,000 | 0.178 | ||
| 02/03/2026 | 0 | 13,000 | 0.032 | 1,120,000 | 0.160 | 1,120,000 | 0.161 | ||
| 27/02/2026 | 0 | 13,000 | 0.032 | 680,000 | 0.179 | 680,000 | 0.181 | ||
| 26/02/2026 | 0 | 13,000 | 0.032 | 1,130,000 | 0.200 | 1,040,000 | 0.200 | ||
| 25/02/2026 | 0 | 103,000 | 0.258 | 940,000 | 0.223 | 940,000 | 0.223 | ||
| 24/02/2026 | 0 | 103,000 | 0.258 | 1,100,000 | 0.216 | 1,100,000 | 0.216 | ||
| 23/02/2026 | 0 | 103,000 | 0.258 | 1,460,000 | 0.236 | 1,460,000 | 0.237 | ||
| 20/02/2026 | 0 | 103,000 | 0.258 | 720,000 | 0.209 | 720,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |