24967 美团法巴五十购Ａ (认购证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.295 | 151.700 | 0 | 1,490,000 | 1.242 | ||||
| 30/12/2024 | 0.300 | 152.800 | 0 | 1,490,000 | 1.242 | ||||
| 27/12/2024 | 0.310 | 154.700 | 0 | 1,490,000 | 1.242 | ||||
| 24/12/2024 | 0.310 | 155.100 | 20,000 | 1,490,000 | 1.242 | 20,000 | 0.310 | ||
| 23/12/2024 | 0.320 | 155.600 | 50,000 | 1,470,000 | 1.225 | 20,000 | 0.320 | ||
| 20/12/2024 | 0.335 | 158.600 | 0 | 1,450,000 | 1.208 | ||||
| 19/12/2024 | 0.335 | 158.400 | 0 | 1,450,000 | 1.208 | ||||
| 18/12/2024 | 0.340 | 160.100 | 0 | 1,450,000 | 1.208 | ||||
| 17/12/2024 | 0.340 | 158.600 | 0 | 1,450,000 | 1.208 | ||||
| 16/12/2024 | 0.340 | 159.600 | 0 | 1,450,000 | 1.208 | ||||
| 13/12/2024 | 0.360 | 162.600 | 120,000 | 1,450,000 | 1.208 | ||||
| 12/12/2024 | 0.400 | 168.900 | 0 | 1,450,000 | 1.208 | ||||
| 11/12/2024 | 0.395 | 167.000 | 50,000 | 1,450,000 | 1.208 | ||||
| 10/12/2024 | 0.430 | 171.800 | 100,000 | 1,450,000 | 1.208 | ||||
| 09/12/2024 | 0.425 | 171.700 | 0 | 1,450,000 | 1.208 | ||||
| 06/12/2024 | 0.340 | 162.400 | 0 | 1,450,000 | 1.208 | ||||
| 05/12/2024 | 0.340 | 159.200 | 40,000 | 1,450,000 | 1.208 | 40,000 | 0.340 | ||
| 04/12/2024 | 0.390 | 165.200 | 60,000 | 1,410,000 | 1.175 | 60,000 | 0.390 | ||
| 03/12/2024 | 0.390 | 165.500 | 0 | 1,350,000 | 1.125 | ||||
| 02/12/2024 | 0.400 | 167.400 | 0 | 1,350,000 | 1.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |