24967 民行摩通六七购Ａ (认购证)
按盘价 
0.100 -0.013 (-11.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.113 | 3.920 | 720,000 | 361,500 | 0.904 | 360,000 | 0.109 | 360,000 | 0.110 |
| 17/03/2026 | 0.108 | 3.900 | 580,000 | 361,500 | 0.904 | 290,000 | 0.111 | 290,000 | 0.116 |
| 16/03/2026 | 0.112 | 3.910 | 960,000 | 361,500 | 0.904 | 480,000 | 0.111 | 480,000 | 0.112 |
| 13/03/2026 | 0.125 | 3.960 | 320,000 | 361,500 | 0.904 | 160,000 | 0.124 | 160,000 | 0.125 |
| 12/03/2026 | 0.133 | 3.970 | 2,460,000 | 361,500 | 0.904 | 1,310,000 | 0.131 | 1,150,000 | 0.131 |
| 11/03/2026 | 0.134 | 3.970 | 160,000 | 521,500 | 1.304 | 160,000 | 0.134 | ||
| 10/03/2026 | 0.150 | 4.020 | 1,080,000 | 361,500 | 0.904 | 540,000 | 0.147 | 540,000 | 0.148 |
| 09/03/2026 | 0.136 | 3.960 | 640,000 | 361,500 | 0.904 | 320,000 | 0.123 | 320,000 | 0.125 |
| 06/03/2026 | 0.137 | 3.960 | 2,120,000 | 361,500 | 0.904 | 890,000 | 0.133 | 1,230,000 | 0.131 |
| 05/03/2026 | 0.128 | 3.900 | 2,760,000 | 21,500 | 0.054 | 1,380,000 | 0.131 | 1,380,000 | 0.133 |
| 04/03/2026 | 0.125 | 3.870 | 3,928,500 | 21,500 | 0.054 | 1,960,000 | 0.119 | 1,968,500 | 0.120 |
| 03/03/2026 | 0.157 | 3.990 | 1,720,000 | 13,000 | 0.032 | 860,000 | 0.177 | 860,000 | 0.178 |
| 02/03/2026 | 0.167 | 4.030 | 2,240,000 | 13,000 | 0.032 | 1,120,000 | 0.160 | 1,120,000 | 0.161 |
| 27/02/2026 | 0.177 | 4.050 | 1,360,000 | 13,000 | 0.032 | 680,000 | 0.179 | 680,000 | 0.181 |
| 26/02/2026 | 0.195 | 4.090 | 2,170,000 | 13,000 | 0.032 | 1,130,000 | 0.200 | 1,040,000 | 0.200 |
| 25/02/2026 | 0.216 | 4.150 | 1,880,000 | 103,000 | 0.258 | 940,000 | 0.223 | 940,000 | 0.223 |
| 24/02/2026 | 0.214 | 4.150 | 2,200,000 | 103,000 | 0.258 | 1,100,000 | 0.216 | 1,100,000 | 0.216 |
| 23/02/2026 | 0.229 | 4.170 | 2,920,000 | 103,000 | 0.258 | 1,460,000 | 0.236 | 1,460,000 | 0.237 |
| 20/02/2026 | 0.208 | 4.110 | 1,440,000 | 103,000 | 0.258 | 720,000 | 0.209 | 720,000 | 0.207 |
| 16/02/2026 | 0.214 | 4.130 | 560,000 | 103,000 | 0.258 | 280,000 | 0.213 | 280,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |