24982 中冶麥銀六七購Ａ (认购证)
按盘价 
0.158 -0.005 (-3.067%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.163 | 1.820 | 760,000 | 96.865 | 380,000 | 0.174 | 380,000 | 0.172 |
| 16/03/2026 | 0.161 | 1.820 | 1,480,000 | 95.986 | 740,000 | 0.163 | 740,000 | 0.164 |
| 13/03/2026 | 0.185 | 1.860 | 1,370,000 | 97.637 | 680,000 | 0.198 | 690,000 | 0.197 |
| 12/03/2026 | 0.193 | 1.890 | 2,760,000 | 96.759 | 1,380,000 | 0.193 | 1,380,000 | 0.193 |
| 11/03/2026 | 0.195 | 1.880 | 880,000 | 97.674 | 440,000 | 0.193 | 440,000 | 0.191 |
| 10/03/2026 | 0.183 | 1.840 | 560,000 | 97.630 | 280,000 | 0.183 | 280,000 | 0.180 |
| 09/03/2026 | 0.168 | 1.810 | 1,760,000 | 96.004 | 880,000 | 0.163 | 880,000 | 0.163 |
| 06/03/2026 | 0.187 | 1.830 | 920,000 | 97.993 | 460,000 | 0.182 | 460,000 | 0.181 |
| 05/03/2026 | 0.177 | 1.810 | 0 | 96.843 | ||||
| 04/03/2026 | 0.177 | 1.820 | 1,520,000 | 95.715 | 760,000 | 0.187 | 740,000 | 0.189 |
| 03/03/2026 | 0.195 | 1.830 | 1,720,000 | 98.838 | 860,000 | 0.194 | 860,000 | 0.195 |
| 02/03/2026 | 0.210 | 1.900 | 940,000 | 96.315 | 470,000 | 0.207 | 470,000 | 0.207 |
| 27/02/2026 | 0.227 | 1.930 | 1,410,000 | 96.630 | 770,000 | 0.230 | 640,000 | 0.230 |
| 26/02/2026 | 0.229 | 1.930 | 1,428,000 | 96.733 | 753,000 | 0.239 | 675,000 | 0.240 |
| 25/02/2026 | 0.245 | 1.960 | 1,363,000 | 97.359 | 550,000 | 0.252 | 793,000 | 0.255 |
| 24/02/2026 | 0.224 | 1.920 | 2,240,000 | 95.788 | 1,120,000 | 0.224 | 1,120,000 | 0.225 |
| 23/02/2026 | 0.226 | 1.910 | 440,000 | 96.685 | 220,000 | 0.226 | 220,000 | 0.222 |
| 20/02/2026 | 0.219 | 1.860 | 400,000 | 98.205 | 200,000 | 0.213 | 200,000 | 0.212 |
| 16/02/2026 | 0.218 | 1.850 | 80,000 | 97.531 | 40,000 | 0.218 | 40,000 | 0.218 |
| 13/02/2026 | 0.226 | 1.860 | 840,000 | 97.542 | 420,000 | 0.226 | 420,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |