24982 中冶麦银六七购Ａ (认购证)
按盘价 
0.150 -0.008 (-5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.158 | 1.790 | 1,000,000 | 75,000 | 0.188 | 500,000 | 0.161 | 500,000 | 0.161 |
| 17/03/2026 | 0.163 | 1.820 | 760,000 | 75,000 | 0.188 | 380,000 | 0.174 | 380,000 | 0.172 |
| 16/03/2026 | 0.161 | 1.820 | 1,480,000 | 75,000 | 0.188 | 740,000 | 0.163 | 740,000 | 0.164 |
| 13/03/2026 | 0.185 | 1.860 | 1,370,000 | 75,000 | 0.188 | 680,000 | 0.198 | 690,000 | 0.197 |
| 12/03/2026 | 0.193 | 1.890 | 2,760,000 | 65,000 | 0.162 | 1,380,000 | 0.193 | 1,380,000 | 0.193 |
| 11/03/2026 | 0.195 | 1.880 | 880,000 | 65,000 | 0.162 | 440,000 | 0.193 | 440,000 | 0.191 |
| 10/03/2026 | 0.183 | 1.840 | 560,000 | 65,000 | 0.162 | 280,000 | 0.183 | 280,000 | 0.180 |
| 09/03/2026 | 0.168 | 1.810 | 1,760,000 | 65,000 | 0.162 | 880,000 | 0.163 | 880,000 | 0.163 |
| 06/03/2026 | 0.187 | 1.830 | 920,000 | 65,000 | 0.162 | 460,000 | 0.182 | 460,000 | 0.181 |
| 05/03/2026 | 0.177 | 1.810 | 0 | 65,000 | 0.162 | ||||
| 04/03/2026 | 0.177 | 1.820 | 1,520,000 | 65,000 | 0.162 | 760,000 | 0.187 | 740,000 | 0.189 |
| 03/03/2026 | 0.195 | 1.830 | 1,720,000 | 85,000 | 0.213 | 860,000 | 0.194 | 860,000 | 0.195 |
| 02/03/2026 | 0.210 | 1.900 | 940,000 | 85,000 | 0.213 | 470,000 | 0.207 | 470,000 | 0.207 |
| 27/02/2026 | 0.227 | 1.930 | 1,410,000 | 85,000 | 0.213 | 770,000 | 0.230 | 640,000 | 0.230 |
| 26/02/2026 | 0.229 | 1.930 | 1,428,000 | 215,000 | 0.538 | 753,000 | 0.239 | 675,000 | 0.240 |
| 25/02/2026 | 0.245 | 1.960 | 1,363,000 | 293,000 | 0.732 | 550,000 | 0.252 | 793,000 | 0.255 |
| 24/02/2026 | 0.224 | 1.920 | 2,240,000 | 50,000 | 0.125 | 1,120,000 | 0.224 | 1,120,000 | 0.225 |
| 23/02/2026 | 0.226 | 1.910 | 440,000 | 50,000 | 0.125 | 220,000 | 0.226 | 220,000 | 0.222 |
| 20/02/2026 | 0.219 | 1.860 | 400,000 | 50,000 | 0.125 | 200,000 | 0.213 | 200,000 | 0.212 |
| 16/02/2026 | 0.218 | 1.850 | 80,000 | 50,000 | 0.125 | 40,000 | 0.218 | 40,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |