24982 中移星展四甲购Ａ (认购证)
按盘价 
0.140 -0.018 (-11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.158 | 77.800 | 88,935,000 | 6,460,000 | 9.229 | 41,205,000 | 0.160 | 45,560,000 | 0.160 |
| 03/07/2024 | 0.186 | 78.300 | 4,800,000 | 2,105,000 | 3.007 | 2,765,000 | 0.187 | 1,335,000 | 0.185 |
| 02/07/2024 | 0.152 | 77.400 | 6,615,000 | 3,535,000 | 5.050 | 2,900,000 | 0.178 | 3,220,000 | 0.173 |
| 28/06/2024 | 0.146 | 77.000 | 50,020,000 | 3,215,000 | 4.593 | 25,850,000 | 0.130 | 5,875,000 | 0.112 |
| 27/06/2024 | 0.102 | 75.000 | 113,860,000 | 23,190,000 | 33.129 | 55,390,000 | 0.098 | 51,095,000 | 0.097 |
| 26/06/2024 | 0.093 | 74.550 | 23,160,000 | 27,485,000 | 39.264 | 11,520,000 | 0.093 | 8,170,000 | 0.090 |
| 25/06/2024 | 0.090 | 74.450 | 18,155,000 | 30,835,000 | 44.050 | 10,740,000 | 0.091 | 2,945,000 | 0.091 |
| 24/06/2024 | 0.083 | 73.950 | 25,270,000 | 38,630,000 | 55.186 | 8,980,000 | 0.082 | 13,850,000 | 0.082 |
| 21/06/2024 | 0.092 | 74.300 | 158,115,000 | 33,760,000 | 48.229 | 72,220,000 | 0.086 | 76,690,000 | 0.085 |
| 20/06/2024 | 0.097 | 74.300 | 132,995,000 | 29,290,000 | 41.843 | 70,810,000 | 0.097 | 50,300,000 | 0.097 |
| 19/06/2024 | 0.086 | 73.750 | 187,120,000 | 49,800,000 | 71.143 | 66,220,000 | 0.083 | 108,790,000 | 0.083 |
| 18/06/2024 | 0.080 | 73.100 | 128,430,000 | 7,230,000 | 10.329 | 64,130,000 | 0.078 | 63,100,000 | 0.078 |
| 17/06/2024 | 0.075 | 72.600 | 126,545,000 | 8,260,000 | 11.800 | 61,800,000 | 0.088 | 64,280,000 | 0.087 |
| 14/06/2024 | 0.093 | 73.500 | 4,835,000 | 5,780,000 | 8.257 | 335,000 | 0.103 | 4,495,000 | 0.096 |
| 13/06/2024 | 0.122 | 74.350 | 1,490,000 | 1,620,000 | 2.314 | 855,000 | 0.129 | 415,000 | 0.128 |
| 12/06/2024 | 0.116 | 73.550 | 93,555,000 | 2,060,000 | 2.943 | 46,380,000 | 0.105 | 46,995,000 | 0.105 |
| 11/06/2024 | 0.126 | 73.900 | 7,990,000 | 1,445,000 | 2.064 | 3,820,000 | 0.122 | 3,990,000 | 0.119 |
| 07/06/2024 | 0.138 | 74.950 | 1,210,000 | 1,275,000 | 1.821 | 460,000 | 0.149 | 700,000 | 0.143 |
| 06/06/2024 | 0.140 | 74.600 | 820,000 | 1,035,000 | 1.479 | 575,000 | 0.148 | 245,000 | 0.139 |
| 05/06/2024 | 0.126 | 73.300 | 4,880,000 | 1,365,000 | 1.950 | 2,460,000 | 0.139 | 2,380,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |