24993 美團瑞銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0 | 61.899 | ||||||
| 29/05/2026 | 0 | 68.500 | ||||||
| 28/05/2026 | 0 | 68.154 | ||||||
| 27/05/2026 | 0 | 60.045 | ||||||
| 26/05/2026 | 0 | 57.707 | ||||||
| 22/05/2026 | 0 | 53.930 | ||||||
| 21/05/2026 | 0 | 52.321 | 340,000 | 0.016 | 885,000 | 0.014 | ||
| 20/05/2026 | 0 | 51.682 | ||||||
| 19/05/2026 | 0 | 50.958 | 6,010,000 | 0.013 | ||||
| 18/05/2026 | 0 | 51.958 | 340,000 | 0.012 | 10,000 | 0.014 | ||
| 15/05/2026 | 0 | 50.845 | 5,260,000 | 0.015 | ||||
| 14/05/2026 | 0 | 50.334 | 3,575,000 | 0.022 | 2,120,000 | 0.020 | ||
| 13/05/2026 | 0 | 50.059 | 50,000 | 0.025 | ||||
| 12/05/2026 | 0 | 50.688 | ||||||
| 11/05/2026 | 0 | 50.731 | 410,000 | 0.017 | 120,000 | 0.017 | ||
| 08/05/2026 | 0 | 50.166 | ||||||
| 07/05/2026 | 0 | 50.202 | 1,255,000 | 0.020 | ||||
| 06/05/2026 | 0 | 51.148 | 1,500,000 | 0.019 | 1,850,000 | 0.018 | ||
| 05/05/2026 | 0 | 49.961 | 1,685,000 | 0.018 | ||||
| 04/05/2026 | 0 | 49.600 | 1,290,000 | 0.025 | 820,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |