24993 中移法巴五七購Ａ (认购证)
按盘价 
0.201 -0.026 (-11.454%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.227 | 75.500 | 787,500 | 19.662 | 632,500 | 0.222 | 155,000 | 0.218 |
| 18/12/2024 | 0.218 | 75.650 | 67,500 | 19.105 | 40,000 | 0.222 | 27,500 | 0.217 |
| 17/12/2024 | 0.211 | 75.100 | 1,972,500 | 19.511 | 900,000 | 0.210 | 1,030,000 | 0.214 |
| 16/12/2024 | 0.201 | 74.850 | 10,000 | 19.437 | ||||
| 13/12/2024 | 0.178 | 74.050 | 0 | 19.466 | ||||
| 12/12/2024 | 0.196 | 74.550 | 0 | 19.419 | ||||
| 11/12/2024 | 0.196 | 74.100 | 52,500 | 19.938 | 52,500 | 0.199 | ||
| 10/12/2024 | 0.183 | 73.800 | 517,500 | 19.792 | 347,500 | 0.205 | 150,000 | 0.213 |
| 09/12/2024 | 0.189 | 74.000 | 2,572,500 | 19.700 | 1,212,500 | 0.176 | 1,240,000 | 0.178 |
| 06/12/2024 | 0.173 | 72.750 | 1,210,000 | 20.497 | 500,000 | 0.172 | 510,000 | 0.169 |
| 05/12/2024 | 0.162 | 72.500 | 0 | 20.317 | ||||
| 04/12/2024 | 0.162 | 72.500 | 77,500 | 20.259 | 17,500 | 0.161 | 30,000 | 0.154 |
| 03/12/2024 | 0.160 | 72.250 | 40,000 | 20.403 | 20,000 | 0.160 | 20,000 | 0.146 |
| 02/12/2024 | 0.159 | 72.300 | 40,000 | 20.246 | 40,000 | 0.164 | ||
| 29/11/2024 | 0.168 | 72.300 | 887,500 | 20.430 | 557,500 | 0.168 | 330,000 | 0.169 |
| 28/11/2024 | 0.162 | 71.650 | 287,500 | 20.923 | 30,000 | 0.162 | 257,500 | 0.164 |
| 27/11/2024 | 0.167 | 72.000 | 1,850,000 | 20.642 | 950,000 | 0.151 | 900,000 | 0.155 |
| 26/11/2024 | 0.152 | 71.200 | 1,885,000 | 20.952 | 392,500 | 0.154 | 1,442,500 | 0.156 |
| 25/11/2024 | 0.158 | 70.900 | 2,765,000 | 21.501 | 937,500 | 0.160 | 1,785,000 | 0.165 |
| 22/11/2024 | 0.146 | 70.450 | 0 | 21.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |