24993 中移法巴五七购Ａ (认购证)
按盘价 
0.550 -0.030 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.580 | 77.800 | 7,500 | 35,000 | 0.088 | 7,500 | 0.587 | ||
| 03/07/2024 | 0.660 | 78.300 | 5,000 | 27,500 | 0.069 | 5,000 | 0.660 | ||
| 02/07/2024 | 0.590 | 77.400 | 7,500 | 22,500 | 0.056 | 7,500 | 0.593 | ||
| 28/06/2024 | 0.540 | 77.000 | 0 | 15,000 | 0.038 | ||||
| 27/06/2024 | 0.440 | 75.000 | 0 | 15,000 | 0.038 | ||||
| 26/06/2024 | 0.425 | 74.550 | 0 | 15,000 | 0.038 | ||||
| 25/06/2024 | 0.425 | 74.450 | 0 | 15,000 | 0.038 | ||||
| 24/06/2024 | 0.410 | 73.950 | 0 | 15,000 | 0.038 | ||||
| 21/06/2024 | 0.430 | 74.300 | 0 | 15,000 | 0.038 | ||||
| 20/06/2024 | 0.430 | 74.300 | 0 | 15,000 | 0.038 | ||||
| 19/06/2024 | 0.385 | 73.750 | 0 | 15,000 | 0.038 | ||||
| 18/06/2024 | 0.365 | 73.100 | 0 | 15,000 | 0.038 | ||||
| 17/06/2024 | 0.365 | 72.600 | 0 | 15,000 | 0.038 | ||||
| 14/06/2024 | 0.400 | 73.500 | 0 | 15,000 | 0.038 | ||||
| 13/06/2024 | 0.430 | 74.350 | 0 | 15,000 | 0.038 | ||||
| 12/06/2024 | 0.425 | 73.550 | 17,365,000 | 15,000 | 0.038 | 8,682,500 | 0.409 | 8,682,500 | 0.406 |
| 11/06/2024 | 0.485 | 73.900 | 0 | 15,000 | 0.038 | ||||
| 07/06/2024 | 0.500 | 74.950 | 0 | 15,000 | 0.038 | ||||
| 06/06/2024 | 0.520 | 74.600 | 1,140,000 | 15,000 | 0.038 | 820,000 | 0.513 | 320,000 | 0.515 |
| 05/06/2024 | 0.500 | 73.300 | 502,500 | 515,000 | 1.287 | 502,500 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |