25011 騰訊匯豐五六購Ａ (认购证)
按盘价 
0.159 +0.026 (+19.549%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.133 | 415.200 | 1,640,000 | 33.972 | 200,000 | 0.125 | 1,190,000 | 0.135 |
| 18/12/2024 | 0.108 | 406.000 | 480,000 | 33.481 | 220,000 | 0.108 | ||
| 17/12/2024 | 0.107 | 402.600 | 6,250,000 | 34.103 | 2,500,000 | 0.107 | 3,350,000 | 0.106 |
| 16/12/2024 | 0.110 | 405.600 | 11,540,000 | 33.592 | 5,660,000 | 0.114 | 5,430,000 | 0.113 |
| 13/12/2024 | 0.118 | 409.800 | 11,510,000 | 33.135 | 4,910,000 | 0.125 | 6,160,000 | 0.128 |
| 12/12/2024 | 0.156 | 415.600 | 10,000,000 | 35.502 | 4,830,000 | 0.152 | 4,560,000 | 0.150 |
| 11/12/2024 | 0.138 | 409.800 | 2,590,000 | 35.102 | 1,270,000 | 0.140 | 1,120,000 | 0.141 |
| 10/12/2024 | 0.145 | 411.200 | 9,430,000 | 35.362 | 4,510,000 | 0.159 | 4,560,000 | 0.160 |
| 09/12/2024 | 0.164 | 418.800 | 5,300,000 | 35.121 | 2,670,000 | 0.133 | 2,620,000 | 0.132 |
| 06/12/2024 | 0.134 | 412.600 | 9,620,000 | 33.469 | 5,120,000 | 0.124 | 4,220,000 | 0.124 |
| 05/12/2024 | 0.119 | 405.200 | 17,630,000 | 33.663 | 9,330,000 | 0.121 | 6,660,000 | 0.120 |
| 04/12/2024 | 0.118 | 403.200 | 21,880,000 | 33.964 | 10,450,000 | 0.118 | 10,750,000 | 0.118 |
| 03/12/2024 | 0.121 | 404.400 | 17,750,000 | 33.874 | 8,800,000 | 0.114 | 8,400,000 | 0.113 |
| 02/12/2024 | 0.115 | 399.800 | 3,040,000 | 34.271 | 1,500,000 | 0.116 | 1,150,000 | 0.112 |
| 29/11/2024 | 0.112 | 398.000 | 12,110,000 | 34.102 | 4,850,000 | 0.113 | 5,450,000 | 0.113 |
| 28/11/2024 | 0.119 | 400.000 | 2,810,000 | 34.299 | 950,000 | 0.117 | 1,070,000 | 0.122 |
| 27/11/2024 | 0.124 | 402.800 | 6,950,000 | 34.053 | 3,250,000 | 0.110 | 3,100,000 | 0.108 |
| 26/11/2024 | 0.106 | 393.800 | 19,970,000 | 34.183 | 8,560,000 | 0.111 | 8,130,000 | 0.110 |
| 25/11/2024 | 0.109 | 395.200 | 24,070,000 | 34.100 | 10,870,000 | 0.113 | 10,560,000 | 0.114 |
| 22/11/2024 | 0.123 | 400.600 | 7,720,000 | 34.061 | 3,070,000 | 0.147 | 4,350,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |