25011 中投摩通六八購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/07/20260.01412.300068.114
14/07/20260.01411.650076.787
13/07/20260.01411.500078.076
10/07/20260.01411.860070.287
09/07/20260.01712.270067.314
08/07/20260.01712.010070.223
07/07/20260.01712.000069.621
06/07/20260.02312.500067.852
03/07/20260.02312.470066.250
02/07/20260.01911.920072.094
30/06/20260.02011.839070.128
29/06/20260.02011.889068.817
26/06/20260.02011.769068.592
25/06/20260.02312.089066.536
24/06/20260.02311.829069.407
23/06/20260.03412.389069.894
22/06/20260.03712.659067.649
18/06/20260.02311.639068.579
17/06/20260.03112.149067.750
16/06/20260.03112.199066.618
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/07/2026 12:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。