25011 腾讯汇丰五六购Ａ (认购证)
按盘价 
0.159 +0.026 (+19.549%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.133 | 415.200 | 1,640,000 | 5,430,000 | 6.790 | 200,000 | 0.125 | 1,190,000 | 0.135 |
| 18/12/2024 | 0.108 | 406.000 | 480,000 | 4,440,000 | 5.550 | 220,000 | 0.108 | ||
| 17/12/2024 | 0.107 | 402.600 | 6,250,000 | 4,660,000 | 5.830 | 2,500,000 | 0.107 | 3,350,000 | 0.106 |
| 16/12/2024 | 0.110 | 405.600 | 11,540,000 | 3,810,000 | 4.760 | 5,660,000 | 0.114 | 5,430,000 | 0.113 |
| 13/12/2024 | 0.118 | 409.800 | 11,510,000 | 4,040,000 | 5.050 | 4,910,000 | 0.125 | 6,160,000 | 0.128 |
| 12/12/2024 | 0.156 | 415.600 | 10,000,000 | 2,790,000 | 3.490 | 4,830,000 | 0.152 | 4,560,000 | 0.150 |
| 11/12/2024 | 0.138 | 409.800 | 2,590,000 | 3,060,000 | 3.830 | 1,270,000 | 0.140 | 1,120,000 | 0.141 |
| 10/12/2024 | 0.145 | 411.200 | 9,430,000 | 3,210,000 | 4.010 | 4,510,000 | 0.159 | 4,560,000 | 0.160 |
| 09/12/2024 | 0.164 | 418.800 | 5,300,000 | 3,160,000 | 3.950 | 2,670,000 | 0.133 | 2,620,000 | 0.132 |
| 06/12/2024 | 0.134 | 412.600 | 9,620,000 | 3,210,000 | 4.010 | 5,120,000 | 0.124 | 4,220,000 | 0.124 |
| 05/12/2024 | 0.119 | 405.200 | 17,630,000 | 4,110,000 | 5.140 | 9,330,000 | 0.121 | 6,660,000 | 0.120 |
| 04/12/2024 | 0.118 | 403.200 | 21,880,000 | 6,780,000 | 8.480 | 10,450,000 | 0.118 | 10,750,000 | 0.118 |
| 03/12/2024 | 0.121 | 404.400 | 17,750,000 | 6,480,000 | 8.100 | 8,800,000 | 0.114 | 8,400,000 | 0.113 |
| 02/12/2024 | 0.115 | 399.800 | 3,040,000 | 6,880,000 | 8.600 | 1,500,000 | 0.116 | 1,150,000 | 0.112 |
| 29/11/2024 | 0.112 | 398.000 | 12,110,000 | 7,230,000 | 9.040 | 4,850,000 | 0.113 | 5,450,000 | 0.113 |
| 28/11/2024 | 0.119 | 400.000 | 2,810,000 | 6,630,000 | 8.290 | 950,000 | 0.117 | 1,070,000 | 0.122 |
| 27/11/2024 | 0.124 | 402.800 | 6,950,000 | 6,510,000 | 8.140 | 3,250,000 | 0.110 | 3,100,000 | 0.108 |
| 26/11/2024 | 0.106 | 393.800 | 19,970,000 | 6,660,000 | 8.330 | 8,560,000 | 0.111 | 8,130,000 | 0.110 |
| 25/11/2024 | 0.109 | 395.200 | 24,070,000 | 7,090,000 | 8.860 | 10,870,000 | 0.113 | 10,560,000 | 0.114 |
| 22/11/2024 | 0.123 | 400.600 | 7,720,000 | 7,400,000 | 9.250 | 3,070,000 | 0.147 | 4,350,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |