25015 比迪國君五二購Ａ (认购证)
按盘价 
0.163 -0.027 (-14.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.190 | 237.400 | 0 | 39.333 | ||||
| 25/06/2024 | 0.196 | 239.600 | 140,000 | 38.858 | 140,000 | 0.201 | ||
| 24/06/2024 | 0.191 | 237.600 | 0 | 39.213 | ||||
| 21/06/2024 | 0.189 | 236.200 | 0 | 39.435 | ||||
| 20/06/2024 | 0.191 | 237.600 | 145,000 | 38.838 | 5,000 | 0.191 | 140,000 | 0.196 |
| 19/06/2024 | 0.198 | 238.000 | 40,000 | 39.447 | 40,000 | 0.202 | ||
| 18/06/2024 | 0.179 | 233.600 | 815,000 | 39.220 | 815,000 | 0.166 | ||
| 17/06/2024 | 0.172 | 233.400 | 90,000 | 38.287 | 10,000 | 0.185 | 40,000 | 0.171 |
| 14/06/2024 | 0.158 | 229.400 | 40,000 | 38.200 | ||||
| 13/06/2024 | 0.172 | 232.800 | 60,000 | 38.248 | 60,000 | 0.174 | ||
| 12/06/2024 | 0.128 | 220.000 | 50,000 | 38.447 | 50,000 | 0.132 | ||
| 11/06/2024 | 0.151 | 228.400 | 875,000 | 39.252 | 60,000 | 0.151 | 815,000 | 0.128 |
| 07/06/2024 | 0.144 | 224.596 | 60,000 | 38.102 | 60,000 | 0.140 | ||
| 06/06/2024 | 0.150 | 225.796 | 0 | 38.263 | ||||
| 05/06/2024 | 0.167 | 229.996 | 245,000 | 38.373 | 225,000 | 0.180 | ||
| 04/06/2024 | 0.157 | 227.396 | 205,000 | 38.209 | 200,000 | 0.155 | 5,000 | 0.166 |
| 03/06/2024 | 0.158 | 227.196 | 3,630,000 | 38.364 | 3,290,000 | 0.150 | 300,000 | 0.137 |
| 31/05/2024 | 0.123 | 216.196 | 2,310,000 | 38.509 | 2,010,000 | 0.135 | ||
| 30/05/2024 | 0.125 | 215.996 | 205,000 | 38.827 | 110,000 | 0.128 | ||
| 29/05/2024 | 0.125 | 214.196 | 10,135,000 | 39.618 | 6,210,000 | 0.123 | 220,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |