25015 比迪国君五二购Ａ (认购证)
按盘价 
0.118 -0.002 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.120 | 268.600 | 350,000 | 7,285,000 | 10.407 | 250,000 | 0.119 | 100,000 | 0.118 |
| 18/12/2024 | 0.132 | 269.800 | 115,000 | 7,435,000 | 10.621 | 115,000 | 0.130 | ||
| 17/12/2024 | 0.120 | 266.600 | 320,000 | 7,550,000 | 10.786 | 70,000 | 0.127 | 250,000 | 0.118 |
| 16/12/2024 | 0.100 | 262.200 | 710,000 | 7,370,000 | 10.529 | 530,000 | 0.110 | 150,000 | 0.117 |
| 13/12/2024 | 0.134 | 268.600 | 1,445,000 | 7,750,000 | 11.071 | 580,000 | 0.172 | 785,000 | 0.146 |
| 12/12/2024 | 0.191 | 280.000 | 750,000 | 7,545,000 | 10.779 | 370,000 | 0.191 | ||
| 11/12/2024 | 0.155 | 273.400 | 680,000 | 7,915,000 | 11.307 | ||||
| 10/12/2024 | 0.161 | 272.400 | 1,345,000 | 7,915,000 | 11.307 | 555,000 | 0.193 | ||
| 09/12/2024 | 0.160 | 273.800 | 355,000 | 7,360,000 | 10.514 | ||||
| 06/12/2024 | 0.121 | 266.000 | 800,000 | 7,360,000 | 10.514 | 20,000 | 0.098 | ||
| 05/12/2024 | 0.082 | 255.800 | 625,000 | 7,380,000 | 10.543 | 340,000 | 0.083 | ||
| 04/12/2024 | 0.103 | 260.400 | 475,000 | 7,720,000 | 11.029 | 455,000 | 0.112 | ||
| 03/12/2024 | 0.117 | 262.400 | 140,000 | 8,175,000 | 11.679 | 120,000 | 0.113 | ||
| 02/12/2024 | 0.112 | 259.800 | 750,000 | 8,295,000 | 11.850 | ||||
| 29/11/2024 | 0.090 | 253.600 | 120,000 | 8,295,000 | 11.850 | ||||
| 28/11/2024 | 0.079 | 252.200 | 1,195,000 | 8,295,000 | 11.850 | 600,000 | 0.076 | ||
| 27/11/2024 | 0.105 | 259.000 | 900,000 | 7,695,000 | 10.993 | ||||
| 26/11/2024 | 0.097 | 257.000 | 2,925,000 | 7,695,000 | 10.993 | 1,660,000 | 0.097 | 220,000 | 0.100 |
| 25/11/2024 | 0.117 | 259.600 | 3,100,000 | 9,135,000 | 13.050 | 2,005,000 | 0.127 | ||
| 22/11/2024 | 0.107 | 258.600 | 1,120,000 | 7,130,000 | 10.186 | 500,000 | 0.138 | 15,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |