25016 小米中銀五三購Ａ (认购证)
按盘价 
0.840 +0.070 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.770 | 30.800 | 0 | 34.260 | ||||
| 18/12/2024 | 0.770 | 30.800 | 0 | 33.953 | ||||
| 17/12/2024 | 0.710 | 29.950 | 0 | 41.614 | ||||
| 16/12/2024 | 0.740 | 30.350 | 2,000 | 39.013 | ||||
| 13/12/2024 | 0.820 | 31.350 | 0 | 29.841 | ||||
| 12/12/2024 | 0.840 | 31.600 | 54,000 | 19.837 | ||||
| 11/12/2024 | 0.760 | 30.450 | 2,000 | 41.737 | ||||
| 10/12/2024 | 0.790 | 30.950 | 0 | 34.668 | ||||
| 09/12/2024 | 0.790 | 30.950 | 0 | 34.388 | ||||
| 06/12/2024 | 0.660 | 29.900 | 0 | |||||
| 05/12/2024 | 0.650 | 29.450 | 0 | 33.264 | ||||
| 04/12/2024 | 0.640 | 29.100 | 82,000 | 39.922 | ||||
| 03/12/2024 | 0.620 | 29.100 | 0 | 33.357 | ||||
| 02/12/2024 | 0.570 | 28.550 | 0 | 32.874 | ||||
| 29/11/2024 | 0.530 | 27.750 | 0 | 39.745 | ||||
| 28/11/2024 | 0.540 | 27.850 | 0 | 39.965 | ||||
| 27/11/2024 | 0.550 | 28.300 | 150,000 | 32.491 | ||||
| 26/11/2024 | 0.480 | 27.200 | 0 | 37.904 | ||||
| 25/11/2024 | 0.580 | 28.400 | 0 | 37.975 | ||||
| 22/11/2024 | 0.610 | 28.550 | 54,000 | 41.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |