25016 美團中銀六甲購Ｂ (认购证)
按盘价 
0.026 +0.008 (+44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.018 | 74.950 | 45,000 | 50.385 | ||||
| 03/07/2026 | 0.016 | 71.600 | 0 | 52.511 | ||||
| 02/07/2026 | 0.016 | 70.850 | 155,000 | 53.237 | ||||
| 30/06/2026 | 0.013 | 68.500 | 0 | 53.365 | ||||
| 29/06/2026 | 0.013 | 67.650 | 40,000 | 54.210 | ||||
| 26/06/2026 | 0.011 | 64.250 | 1,270,000 | 55.980 | ||||
| 25/06/2026 | 0.010 | 66.100 | 4,000,000 | 52.569 | ||||
| 24/06/2026 | 0.011 | 67.750 | 465,000 | 51.415 | ||||
| 23/06/2026 | 0.013 | 69.600 | 360,000 | 50.787 | ||||
| 22/06/2026 | 0.015 | 72.000 | 1,060,000 | 49.353 | ||||
| 18/06/2026 | 0.014 | 71.800 | 225,000 | 48.213 | ||||
| 17/06/2026 | 0.019 | 74.400 | 225,000 | 48.385 | ||||
| 16/06/2026 | 0.022 | 75.300 | 210,000 | 48.923 | ||||
| 15/06/2026 | 0.028 | 78.250 | 690,000 | 48.314 | ||||
| 12/06/2026 | 0.029 | 77.900 | 0 | 48.718 | ||||
| 11/06/2026 | 0.029 | 78.100 | 15,000 | 48.330 | ||||
| 10/06/2026 | 0.032 | 79.000 | 0 | 48.427 | ||||
| 09/06/2026 | 0.028 | 77.200 | 100,000 | 48.650 | ||||
| 08/06/2026 | 0.025 | 76.250 | 1,005,000 | 48.174 | ||||
| 05/06/2026 | 0.033 | 79.950 | 0 | 47.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |