25016 小米中銀五三購Ａ (认购证)
按盘价 
0.500 +0.015 (+3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.485 | 26.700 | 0 | 42.239 | ||||
| 30/10/2024 | 0.420 | 26.000 | 0 | 39.638 | ||||
| 29/10/2024 | 0.415 | 25.850 | 0 | 40.494 | ||||
| 28/10/2024 | 0.415 | 25.500 | 140,000 | 44.545 | 100,000 | 0.445 | ||
| 25/10/2024 | 0.425 | 25.950 | 0 | 40.367 | ||||
| 24/10/2024 | 0.380 | 25.250 | 0 | 40.870 | ||||
| 23/10/2024 | 0.400 | 25.550 | 64,000 | 40.614 | ||||
| 22/10/2024 | 0.315 | 24.450 | 0 | 38.505 | ||||
| 21/10/2024 | 0.315 | 24.250 | 256,000 | 40.432 | ||||
| 18/10/2024 | 0.320 | 24.550 | 150,000 | 37.718 | ||||
| 17/10/2024 | 0.244 | 23.100 | 150,000 | 39.350 | 150,000 | 0.250 | ||
| 16/10/2024 | 0.227 | 22.700 | 380,000 | 39.976 | 100,000 | 0.227 | ||
| 15/10/2024 | 0.235 | 23.000 | 1,940,000 | 38.482 | 300,000 | 0.253 | ||
| 14/10/2024 | 0.290 | 23.600 | 0 | 41.717 | ||||
| 10/10/2024 | 0.305 | 23.750 | 0 | 42.124 | ||||
| 09/10/2024 | 0.285 | 23.300 | 70,000 | 42.986 | 70,000 | 0.290 | ||
| 08/10/2024 | 0.315 | 23.700 | 70,000 | 44.056 | 16,000 | 0.310 | ||
| 07/10/2024 | 0.450 | 25.850 | 172,000 | 43.169 | ||||
| 04/10/2024 | 0.365 | 24.550 | 40,000 | 43.101 | ||||
| 03/10/2024 | 0.350 | 24.050 | 0 | 45.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |