25016 小米中银五三购A (认购证)
实时 按盘价 升0.840 +0.070 (+9.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.77030.800012,072,00015.090
18/12/20240.77030.800012,072,00015.090
17/12/20240.71029.950012,072,00015.090
16/12/20240.74030.3502,00012,072,00015.090
13/12/20240.82031.350012,072,00015.090
12/12/20240.84031.60054,00012,072,00015.090
11/12/20240.76030.4502,00012,072,00015.090
10/12/20240.79030.950012,072,00015.090
09/12/20240.79030.950012,072,00015.090
06/12/20240.66029.900012,072,00015.090
05/12/20240.65029.450012,072,00015.090
04/12/20240.64029.10082,00012,072,00015.090
03/12/20240.62029.100012,072,00015.090
02/12/20240.57028.550012,072,00015.090
29/11/20240.53027.750012,072,00015.090
28/11/20240.54027.850012,072,00015.090
27/11/20240.55028.300150,00012,072,00015.090
26/11/20240.48027.200012,072,00015.090
25/11/20240.58028.400012,072,00015.090
22/11/20240.61028.55054,00012,072,00015.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。