25016 小米中银五三购Ａ (认购证)
按盘价 
0.500 +0.015 (+3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.485 | 26.700 | 0 | 12,272,000 | 15.340 | ||||
| 30/10/2024 | 0.420 | 26.000 | 0 | 12,272,000 | 15.340 | ||||
| 29/10/2024 | 0.415 | 25.850 | 0 | 12,272,000 | 15.340 | ||||
| 28/10/2024 | 0.415 | 25.500 | 140,000 | 12,272,000 | 15.340 | 100,000 | 0.445 | ||
| 25/10/2024 | 0.425 | 25.950 | 0 | 12,172,000 | 15.215 | ||||
| 24/10/2024 | 0.380 | 25.250 | 0 | 12,172,000 | 15.215 | ||||
| 23/10/2024 | 0.400 | 25.550 | 64,000 | 12,172,000 | 15.215 | ||||
| 22/10/2024 | 0.315 | 24.450 | 0 | 12,172,000 | 15.215 | ||||
| 21/10/2024 | 0.315 | 24.250 | 256,000 | 12,172,000 | 15.215 | ||||
| 18/10/2024 | 0.320 | 24.550 | 150,000 | 12,172,000 | 15.215 | ||||
| 17/10/2024 | 0.244 | 23.100 | 150,000 | 12,172,000 | 15.215 | 150,000 | 0.250 | ||
| 16/10/2024 | 0.227 | 22.700 | 380,000 | 12,322,000 | 15.402 | 100,000 | 0.227 | ||
| 15/10/2024 | 0.235 | 23.000 | 1,940,000 | 12,222,000 | 15.278 | 300,000 | 0.253 | ||
| 14/10/2024 | 0.290 | 23.600 | 0 | 12,522,000 | 15.652 | ||||
| 10/10/2024 | 0.305 | 23.750 | 0 | 12,522,000 | 15.652 | ||||
| 09/10/2024 | 0.285 | 23.300 | 70,000 | 12,522,000 | 15.652 | 70,000 | 0.290 | ||
| 08/10/2024 | 0.315 | 23.700 | 70,000 | 12,452,000 | 15.565 | 16,000 | 0.310 | ||
| 07/10/2024 | 0.450 | 25.850 | 172,000 | 12,436,000 | 15.545 | ||||
| 04/10/2024 | 0.365 | 24.550 | 40,000 | 12,436,000 | 15.545 | ||||
| 03/10/2024 | 0.350 | 24.050 | 0 | 12,436,000 | 15.545 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |