25019 騰訊摩利五一購Ａ (认购证)
按盘价 
0.154 -0.028 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.182 | 382.000 | 19,830,000 | 30.554 | 7,940,000 | 0.181 | 7,950,000 | 0.180 |
| 25/06/2024 | 0.182 | 382.000 | 16,170,000 | 30.506 | 7,030,000 | 0.193 | 6,380,000 | 0.195 |
| 24/06/2024 | 0.189 | 380.400 | 20,100,000 | 31.623 | 8,980,000 | 0.177 | 8,410,000 | 0.177 |
| 21/06/2024 | 0.194 | 381.400 | 28,780,000 | 31.483 | 10,030,000 | 0.195 | 10,210,000 | 0.194 |
| 20/06/2024 | 0.215 | 387.600 | 86,730,000 | 31.198 | 37,810,000 | 0.222 | 39,600,000 | 0.222 |
| 19/06/2024 | 0.229 | 389.000 | 76,740,000 | 31.872 | 34,430,000 | 0.216 | 34,240,000 | 0.216 |
| 18/06/2024 | 0.188 | 377.000 | 25,590,000 | 32.113 | 10,730,000 | 0.199 | 12,040,000 | 0.199 |
| 17/06/2024 | 0.205 | 381.200 | 9,980,000 | 32.205 | 4,670,000 | 0.211 | 4,670,000 | 0.210 |
| 14/06/2024 | 0.203 | 379.800 | 7,790,000 | 32.222 | 3,950,000 | 0.207 | 3,760,000 | 0.207 |
| 13/06/2024 | 0.207 | 379.800 | 2,670,000 | 32.501 | 1,320,000 | 0.197 | 1,260,000 | 0.195 |
| 12/06/2024 | 0.175 | 370.800 | 6,830,000 | 32.351 | 3,270,000 | 0.184 | 3,370,000 | 0.185 |
| 11/06/2024 | 0.190 | 373.800 | 9,440,000 | 32.754 | 4,770,000 | 0.192 | 4,650,000 | 0.192 |
| 07/06/2024 | 0.193 | 374.800 | 7,040,000 | 32.356 | 3,330,000 | 0.207 | 3,630,000 | 0.206 |
| 06/06/2024 | 0.223 | 381.600 | 4,020,000 | 32.742 | 2,010,000 | 0.231 | 2,010,000 | 0.232 |
| 05/06/2024 | 0.227 | 380.800 | 7,830,000 | 33.280 | 3,910,000 | 0.243 | 3,910,000 | 0.243 |
| 04/06/2024 | 0.219 | 377.400 | 32,440,000 | 33.574 | 15,650,000 | 0.223 | 15,650,000 | 0.224 |
| 03/06/2024 | 0.211 | 375.000 | 29,550,000 | 33.558 | 14,680,000 | 0.213 | 14,450,000 | 0.212 |
| 31/05/2024 | 0.173 | 359.800 | 38,900,000 | 34.573 | 19,390,000 | 0.206 | 19,430,000 | 0.205 |
| 30/05/2024 | 0.192 | 368.000 | 31,680,000 | 33.724 | 15,740,000 | 0.194 | 15,700,000 | 0.195 |
| 29/05/2024 | 0.201 | 371.000 | 27,260,000 | 33.511 | 13,500,000 | 0.212 | 13,550,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |