25019 腾讯摩利五一购Ａ (认购证)
按盘价 
0.044 +0.017 (+62.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.027 | 415.200 | 61,610,000 | 65,470,000 | 60.064 | 4,440,000 | 0.021 | ||
| 18/12/2024 | 0.013 | 406.000 | 6,010,000 | 69,910,000 | 64.138 | ||||
| 17/12/2024 | 0.017 | 402.600 | 18,160,000 | 69,910,000 | 64.138 | ||||
| 16/12/2024 | 0.019 | 405.600 | 20,480,000 | 69,910,000 | 64.138 | 3,090,000 | 0.019 | 10,000 | 0.031 |
| 13/12/2024 | 0.037 | 409.800 | 11,720,000 | 72,990,000 | 66.963 | 2,500,000 | 0.043 | ||
| 12/12/2024 | 0.062 | 415.600 | 38,800,000 | 70,490,000 | 64.670 | 2,080,000 | 0.069 | 3,270,000 | 0.051 |
| 11/12/2024 | 0.042 | 409.800 | 20,950,000 | 69,300,000 | 63.578 | 3,210,000 | 0.041 | 2,000,000 | 0.050 |
| 10/12/2024 | 0.054 | 411.200 | 35,590,000 | 70,510,000 | 64.688 | 7,540,000 | 0.077 | 15,910,000 | 0.072 |
| 09/12/2024 | 0.072 | 418.800 | 70,740,000 | 62,140,000 | 57.009 | 32,060,000 | 0.051 | 31,860,000 | 0.043 |
| 06/12/2024 | 0.047 | 412.600 | 56,110,000 | 62,340,000 | 57.193 | 30,080,000 | 0.043 | 21,290,000 | 0.040 |
| 05/12/2024 | 0.035 | 405.200 | 41,250,000 | 71,130,000 | 65.257 | 24,970,000 | 0.036 | 15,650,000 | 0.034 |
| 04/12/2024 | 0.036 | 403.200 | 22,380,000 | 80,450,000 | 73.807 | 8,820,000 | 0.035 | 11,400,000 | 0.036 |
| 03/12/2024 | 0.041 | 404.400 | 43,900,000 | 77,870,000 | 71.440 | 19,210,000 | 0.037 | 23,670,000 | 0.036 |
| 02/12/2024 | 0.039 | 399.800 | 40,370,000 | 73,410,000 | 67.349 | 12,090,000 | 0.046 | 26,270,000 | 0.040 |
| 29/11/2024 | 0.043 | 398.000 | 18,150,000 | 59,230,000 | 54.339 | 6,510,000 | 0.046 | 11,110,000 | 0.045 |
| 28/11/2024 | 0.051 | 400.000 | 19,360,000 | 54,630,000 | 50.119 | 8,900,000 | 0.056 | 9,140,000 | 0.055 |
| 27/11/2024 | 0.062 | 402.800 | 34,350,000 | 54,390,000 | 49.899 | 18,300,000 | 0.058 | 14,390,000 | 0.054 |
| 26/11/2024 | 0.043 | 393.800 | 17,550,000 | 58,300,000 | 53.486 | 9,230,000 | 0.044 | 7,050,000 | 0.044 |
| 25/11/2024 | 0.042 | 395.200 | 26,430,000 | 60,480,000 | 55.486 | 10,850,000 | 0.046 | 14,630,000 | 0.047 |
| 22/11/2024 | 0.056 | 400.600 | 66,510,000 | 56,700,000 | 52.018 | 33,490,000 | 0.061 | 29,190,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |