25030 攜程法巴六七購Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.035 | 411.200 | 125,000 | 55.030 | 75,000 | 0.035 | 25,000 | 0.037 |
| 16/03/2026 | 0.036 | 411.400 | 0 | 55.375 | ||||
| 13/03/2026 | 0.031 | 401.600 | 0 | 54.638 | ||||
| 12/03/2026 | 0.033 | 407.200 | 200,000 | 53.900 | 125,000 | 0.032 | 75,000 | 0.032 |
| 11/03/2026 | 0.037 | 415.800 | 200,000 | 53.360 | 200,000 | 0.037 | ||
| 10/03/2026 | 0.044 | 420.600 | 50,000 | 55.644 | 50,000 | 0.048 | ||
| 09/03/2026 | 0.045 | 414.600 | 600,000 | 58.104 | 300,000 | 0.044 | 300,000 | 0.043 |
| 06/03/2026 | 0.050 | 418.000 | 100,000 | 59.086 | 100,000 | 0.050 | ||
| 05/03/2026 | 0.037 | 390.000 | 0 | 60.683 | ||||
| 04/03/2026 | 0.041 | 397.000 | 100,000 | 60.619 | 100,000 | 0.042 | ||
| 03/03/2026 | 0.037 | 391.000 | 200,000 | 59.861 | 150,000 | 0.038 | 50,000 | 0.042 |
| 02/03/2026 | 0.046 | 403.800 | 100,000 | 60.828 | 100,000 | 0.046 | ||
| 27/02/2026 | 0.050 | 411.400 | 225,000 | 59.789 | 125,000 | 0.051 | 100,000 | 0.051 |
| 26/02/2026 | 0.046 | 400.400 | 100,000 | 61.897 | 100,000 | 0.046 | ||
| 25/02/2026 | 0.053 | 413.800 | 1,200,000 | 60.989 | 125,000 | 0.051 | 1,025,000 | 0.052 |
| 24/02/2026 | 0.051 | 406.800 | 50,000 | 62.075 | 25,000 | 0.051 | 25,000 | 0.051 |
| 23/02/2026 | 0.059 | 423.000 | 850,000 | 60.471 | 125,000 | 0.061 | 725,000 | 0.060 |
| 20/02/2026 | 0.056 | 415.800 | 350,000 | 60.780 | 175,000 | 0.056 | 175,000 | 0.057 |
| 16/02/2026 | 0.058 | 419.800 | 0 | 59.576 | ||||
| 13/02/2026 | 0.058 | 419.800 | 975,000 | 58.957 | 500,000 | 0.058 | 475,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |