25030 建行法巴五六购Ａ (认购证)
按盘价 
0.640 -0.170 (-20.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.810 | 6.267 | 0 | 210,000 | 0.525 | ||||
| 30/12/2024 | 0.800 | 6.227 | 0 | 210,000 | 0.525 | ||||
| 27/12/2024 | 0.800 | 6.257 | 685,000 | 210,000 | 0.525 | 685,000 | 0.790 | ||
| 24/12/2024 | 0.810 | 6.277 | 134,000 | 895,000 | 2.238 | 134,000 | 0.810 | ||
| 23/12/2024 | 0.730 | 6.187 | 30,000 | 1,029,000 | 2.573 | 30,000 | 0.730 | ||
| 20/12/2024 | 0.640 | 6.007 | 0 | 1,059,000 | 2.648 | ||||
| 19/12/2024 | 0.640 | 6.047 | 14,000 | 1,059,000 | 2.648 | 14,000 | 0.630 | ||
| 18/12/2024 | 0.670 | 6.067 | 13,000 | 1,045,000 | 2.612 | 13,000 | 0.670 | ||
| 17/12/2024 | 0.660 | 6.047 | 0 | 1,058,000 | 2.645 | ||||
| 16/12/2024 | 0.660 | 6.067 | 6,000 | 1,058,000 | 2.645 | 6,000 | 0.660 | ||
| 13/12/2024 | 0.660 | 6.027 | 0 | 1,064,000 | 2.660 | ||||
| 12/12/2024 | 0.700 | 6.097 | 90,000 | 1,064,000 | 2.660 | 32,000 | 0.700 | 17,000 | 0.700 |
| 11/12/2024 | 0.650 | 6.017 | 5,000 | 1,079,000 | 2.698 | ||||
| 10/12/2024 | 0.680 | 6.037 | 110,000 | 1,079,000 | 2.698 | 110,000 | 0.700 | ||
| 09/12/2024 | 0.650 | 6.047 | 0 | 1,189,000 | 2.972 | ||||
| 06/12/2024 | 0.570 | 5.947 | 20,000 | 1,189,000 | 2.972 | 20,000 | 0.560 | ||
| 05/12/2024 | 0.530 | 5.857 | 0 | 1,209,000 | 3.022 | ||||
| 04/12/2024 | 0.540 | 5.877 | 40,000 | 1,209,000 | 3.022 | 40,000 | 0.540 | ||
| 03/12/2024 | 0.485 | 5.817 | 0 | 1,249,000 | 3.122 | ||||
| 02/12/2024 | 0.425 | 5.697 | 0 | 1,249,000 | 3.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |