25031 比迪法興五二購Ａ (认购证)
按盘价 
0.155 -0.030 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.185 | 237.400 | 3,400,000 | 38.661 | 1,700,000 | 0.190 | 1,700,000 | 0.190 |
| 25/06/2024 | 0.192 | 239.600 | 4,805,000 | 38.330 | 2,400,000 | 0.199 | 2,405,000 | 0.200 |
| 24/06/2024 | 0.187 | 237.600 | 4,625,000 | 38.679 | 2,200,000 | 0.183 | 2,375,000 | 0.182 |
| 21/06/2024 | 0.182 | 236.200 | 1,800,000 | 38.498 | 900,000 | 0.186 | 900,000 | 0.185 |
| 20/06/2024 | 0.187 | 237.600 | 2,610,000 | 38.309 | 1,300,000 | 0.190 | 1,310,000 | 0.191 |
| 19/06/2024 | 0.193 | 238.000 | 3,900,000 | 38.789 | 1,950,000 | 0.198 | 1,950,000 | 0.200 |
| 18/06/2024 | 0.180 | 233.600 | 4,080,000 | 39.355 | 2,040,000 | 0.179 | 2,040,000 | 0.177 |
| 17/06/2024 | 0.176 | 233.400 | 0 | 38.829 | ||||
| 14/06/2024 | 0.169 | 229.400 | 4,955,000 | 39.727 | 2,475,000 | 0.161 | 2,480,000 | 0.161 |
| 13/06/2024 | 0.178 | 232.800 | 0 | 39.057 | ||||
| 12/06/2024 | 0.136 | 220.000 | 8,000,000 | 39.655 | 4,000,000 | 0.145 | 4,000,000 | 0.146 |
| 11/06/2024 | 0.169 | 228.400 | 4,830,000 | 41.809 | 2,415,000 | 0.164 | 2,415,000 | 0.165 |
| 07/06/2024 | 0.152 | 224.596 | 5,250,000 | 39.244 | 2,625,000 | 0.147 | 2,625,000 | 0.150 |
| 06/06/2024 | 0.155 | 225.796 | 4,800,000 | 38.967 | 2,400,000 | 0.166 | 2,300,000 | 0.167 |
| 05/06/2024 | 0.173 | 229.996 | 1,050,000 | 39.185 | 525,000 | 0.178 | 525,000 | 0.182 |
| 04/06/2024 | 0.167 | 227.396 | 4,930,000 | 39.587 | 2,465,000 | 0.167 | 2,465,000 | 0.168 |
| 03/06/2024 | 0.165 | 227.196 | 130,000 | 39.328 | 130,000 | 0.167 | ||
| 31/05/2024 | 0.126 | 216.196 | 6,600,000 | 38.967 | 3,300,000 | 0.136 | 3,300,000 | 0.137 |
| 30/05/2024 | 0.128 | 215.996 | 5,900,000 | 39.283 | 2,920,000 | 0.132 | 2,950,000 | 0.132 |
| 29/05/2024 | 0.124 | 214.196 | 4,610,000 | 39.464 | 2,260,000 | 0.109 | 2,350,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |