25031 攜程法巴六七購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.011 | 350.200 | 0 | 195.975 | ||||
| 17/07/2026 | 0.011 | 338.400 | 0 | 173.153 | ||||
| 16/07/2026 | 0.011 | 342.200 | 0 | 162.209 | ||||
| 15/07/2026 | 0.011 | 335.600 | 0 | 160.076 | ||||
| 14/07/2026 | 0.011 | 335.600 | 0 | 153.793 | ||||
| 13/07/2026 | 0.011 | 334.400 | 0 | 148.999 | ||||
| 10/07/2026 | 0.011 | 329.400 | 0 | 138.285 | ||||
| 09/07/2026 | 0.011 | 322.800 | 0 | 138.432 | ||||
| 08/07/2026 | 0.011 | 328.800 | 0 | 131.136 | ||||
| 07/07/2026 | 0.012 | 319.400 | 0 | 135.157 | ||||
| 06/07/2026 | 0.012 | 325.400 | 0 | 128.397 | ||||
| 03/07/2026 | 0.012 | 324.200 | 0 | 120.721 | ||||
| 02/07/2026 | 0.012 | 317.400 | 0 | 121.915 | ||||
| 30/06/2026 | 0.012 | 311.600 | 0 | 120.338 | ||||
| 29/06/2026 | 0.012 | 323.200 | 0 | 112.226 | ||||
| 26/06/2026 | 0.012 | 305.200 | 0 | 115.467 | ||||
| 25/06/2026 | 0.012 | 315.000 | 0 | 108.844 | ||||
| 24/06/2026 | 0.012 | 353.600 | 0 | 89.841 | ||||
| 23/06/2026 | 0.012 | 348.000 | 0 | 90.859 | ||||
| 22/06/2026 | 0.013 | 353.000 | 0 | 88.618 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |