日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/06/2024 | 0.185 | 237.400 | 3,400,000 | 295,000 | 0.295 | 1,700,000 | 0.190 | 1,700,000 | 0.190 |
25/06/2024 | 0.192 | 239.600 | 4,805,000 | 295,000 | 0.295 | 2,400,000 | 0.199 | 2,405,000 | 0.200 |
24/06/2024 | 0.187 | 237.600 | 4,625,000 | 290,000 | 0.290 | 2,200,000 | 0.183 | 2,375,000 | 0.182 |
21/06/2024 | 0.182 | 236.200 | 1,800,000 | 115,000 | 0.115 | 900,000 | 0.186 | 900,000 | 0.185 |
20/06/2024 | 0.187 | 237.600 | 2,610,000 | 115,000 | 0.115 | 1,300,000 | 0.190 | 1,310,000 | 0.191 |
19/06/2024 | 0.193 | 238.000 | 3,900,000 | 105,000 | 0.105 | 1,950,000 | 0.198 | 1,950,000 | 0.200 |
18/06/2024 | 0.180 | 233.600 | 4,080,000 | 105,000 | 0.105 | 2,040,000 | 0.179 | 2,040,000 | 0.177 |
17/06/2024 | 0.176 | 233.400 | 0 | 105,000 | 0.105 | ||||
14/06/2024 | 0.169 | 229.400 | 4,955,000 | 105,000 | 0.105 | 2,475,000 | 0.161 | 2,480,000 | 0.161 |
13/06/2024 | 0.178 | 232.800 | 0 | 100,000 | 0.100 | ||||
12/06/2024 | 0.136 | 220.000 | 8,000,000 | 100,000 | 0.100 | 4,000,000 | 0.145 | 4,000,000 | 0.146 |
11/06/2024 | 0.169 | 228.400 | 4,830,000 | 100,000 | 0.100 | 2,415,000 | 0.164 | 2,415,000 | 0.165 |
07/06/2024 | 0.152 | 224.596 | 5,250,000 | 100,000 | 0.100 | 2,625,000 | 0.147 | 2,625,000 | 0.150 |
06/06/2024 | 0.155 | 225.796 | 4,800,000 | 100,000 | 0.100 | 2,400,000 | 0.166 | 2,300,000 | 0.167 |
05/06/2024 | 0.173 | 229.996 | 1,050,000 | 200,000 | 0.200 | 525,000 | 0.178 | 525,000 | 0.182 |
04/06/2024 | 0.167 | 227.396 | 4,930,000 | 200,000 | 0.200 | 2,465,000 | 0.167 | 2,465,000 | 0.168 |
03/06/2024 | 0.165 | 227.196 | 130,000 | 200,000 | 0.200 | 130,000 | 0.167 | ||
31/05/2024 | 0.126 | 216.196 | 6,600,000 | 330,000 | 0.330 | 3,300,000 | 0.136 | 3,300,000 | 0.137 |
30/05/2024 | 0.128 | 215.996 | 5,900,000 | 330,000 | 0.330 | 2,920,000 | 0.132 | 2,950,000 | 0.132 |
29/05/2024 | 0.124 | 214.196 | 4,610,000 | 300,000 | 0.300 | 2,260,000 | 0.109 | 2,350,000 | 0.108 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |