25035 阿里國君四甲購Ｂ (认购证)
按盘价 
0.228 +0.109 (+91.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.119 | 97.750 | 2,170,000 | 42.897 | 1,550,000 | 0.071 | 620,000 | 0.083 |
| 25/09/2024 | 0.043 | 91.300 | 0 | 43.015 | ||||
| 24/09/2024 | 0.048 | 92.000 | 300,000 | 42.260 | 300,000 | 0.025 | ||
| 23/09/2024 | 0.023 | 86.750 | 0 | 44.213 | ||||
| 20/09/2024 | 0.025 | 87.200 | 0 | 42.508 | ||||
| 19/09/2024 | 0.020 | 85.700 | 0 | 42.602 | ||||
| 17/09/2024 | 0.015 | 82.850 | 0 | 43.895 | ||||
| 16/09/2024 | 0.015 | 82.000 | 1,000,000 | 44.695 | 1,000,000 | 0.015 | ||
| 13/09/2024 | 0.021 | 82.750 | 700,000 | 44.665 | 700,000 | 0.022 | ||
| 12/09/2024 | 0.017 | 83.200 | 0 | 41.950 | ||||
| 11/09/2024 | 0.016 | 81.450 | 0 | 43.652 | ||||
| 10/09/2024 | 0.016 | 81.600 | 0 | 42.991 | ||||
| 09/09/2024 | 0.016 | 78.300 | 0 | 47.396 | ||||
| 06/09/2024 | 0 | 43.926 | ||||||
| 05/09/2024 | 0.016 | 79.800 | 0 | 43.528 | ||||
| 04/09/2024 | 0.016 | 80.100 | 1,000,000 | 42.721 | 1,000,000 | 0.015 | ||
| 03/09/2024 | 0.016 | 80.100 | 0 | 42.332 | ||||
| 02/09/2024 | 0.016 | 79.500 | 0 | 42.793 | ||||
| 30/08/2024 | 0.021 | 81.450 | 961,000 | 40.989 | 961,000 | 0.021 | ||
| 29/08/2024 | 0.018 | 79.050 | 0 | 42.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |