25035 阿里国君四甲购Ｂ (认购证)
按盘价 
0.228 +0.109 (+91.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.119 | 97.750 | 2,170,000 | 70,000 | 0.070 | 1,550,000 | 0.071 | 620,000 | 0.083 |
| 25/09/2024 | 0.043 | 91.300 | 0 | 1,000,000 | 1.000 | ||||
| 24/09/2024 | 0.048 | 92.000 | 300,000 | 1,000,000 | 1.000 | 300,000 | 0.025 | ||
| 23/09/2024 | 0.023 | 86.750 | 0 | 1,300,000 | 1.300 | ||||
| 20/09/2024 | 0.025 | 87.200 | 0 | 1,300,000 | 1.300 | ||||
| 19/09/2024 | 0.020 | 85.700 | 0 | 1,300,000 | 1.300 | ||||
| 17/09/2024 | 0.015 | 82.850 | 0 | 1,300,000 | 1.300 | ||||
| 16/09/2024 | 0.015 | 82.000 | 1,000,000 | 1,300,000 | 1.300 | 1,000,000 | 0.015 | ||
| 13/09/2024 | 0.021 | 82.750 | 700,000 | 300,000 | 0.300 | 700,000 | 0.022 | ||
| 12/09/2024 | 0.017 | 83.200 | 0 | 1,000,000 | 1.000 | ||||
| 11/09/2024 | 0.016 | 81.450 | 0 | 1,000,000 | 1.000 | ||||
| 10/09/2024 | 0.016 | 81.600 | 0 | 1,000,000 | 1.000 | ||||
| 09/09/2024 | 0.016 | 78.300 | 0 | 1,000,000 | 1.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 79.800 | 0 | 1,000,000 | 1.000 | ||||
| 04/09/2024 | 0.016 | 80.100 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.015 | ||
| 03/09/2024 | 0.016 | 80.100 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.016 | 79.500 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.021 | 81.450 | 961,000 | 0 | 0.000 | 961,000 | 0.021 | ||
| 29/08/2024 | 0.018 | 79.050 | 0 | 961,000 | 0.961 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |