25039 阿里匯豐六八購Ｂ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.017 | 132.800 | 7,200,000 | 49.156 | 2,470,000 | 0.017 | 2,520,000 | 0.016 |
| 12/05/2026 | 0.019 | 133.300 | 1,800,000 | 49.965 | 800,000 | 0.021 | 800,000 | 0.022 |
| 11/05/2026 | 0.021 | 133.900 | 500,000 | 50.548 | 500,000 | 0.021 | ||
| 08/05/2026 | 0.028 | 139.000 | 540,000 | 49.410 | 170,000 | 0.027 | 300,000 | 0.028 |
| 07/05/2026 | 0.029 | 140.900 | 2,440,000 | 47.973 | 1,220,000 | 0.030 | 1,070,000 | 0.030 |
| 06/05/2026 | 0.021 | 134.200 | 16,050,000 | 49.009 | 8,710,000 | 0.021 | 7,340,000 | 0.021 |
| 05/05/2026 | 0.017 | 131.200 | 1,300,000 | 48.599 | 650,000 | 0.017 | 650,000 | 0.017 |
| 04/05/2026 | 0.018 | 131.700 | 130,000 | 48.662 | 130,000 | 0.017 | ||
| 30/04/2026 | 0.014 | 126.000 | 0 | 49.414 | ||||
| 29/04/2026 | 0.017 | 130.600 | 920,000 | 47.717 | 820,000 | 0.017 | 100,000 | 0.017 |
| 28/04/2026 | 0.014 | 126.500 | 1,350,000 | 48.548 | 300,000 | 0.014 | 750,000 | 0.016 |
| 27/04/2026 | 0.019 | 130.200 | 70,000 | 49.021 | 70,000 | 0.022 | ||
| 24/04/2026 | 0.020 | 131.800 | 500,000 | 47.691 | 400,000 | 0.021 | 100,000 | 0.022 |
| 23/04/2026 | 0.019 | 130.400 | 800,000 | 47.978 | 400,000 | 0.020 | 400,000 | 0.020 |
| 22/04/2026 | 0.021 | 131.500 | 2,410,000 | 48.159 | 1,690,000 | 0.020 | 720,000 | 0.020 |
| 21/04/2026 | 0.026 | 136.300 | 10,010,000 | 46.896 | 7,270,000 | 0.025 | 2,510,000 | 0.024 |
| 20/04/2026 | 0.027 | 137.000 | 16,860,000 | 46.639 | 6,160,000 | 0.028 | 9,590,000 | 0.027 |
| 17/04/2026 | 0.026 | 136.400 | 20,580,000 | 46.014 | 6,040,000 | 0.027 | 11,740,000 | 0.027 |
| 16/04/2026 | 0.026 | 135.800 | 6,040,000 | 46.318 | 2,720,000 | 0.023 | 3,190,000 | 0.023 |
| 15/04/2026 | 0.018 | 128.600 | 1,500,000 | 47.172 | 750,000 | 0.019 | 700,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |