25039 腾讯摩利四乙购Ｃ (认购证)
按盘价 
0.077 -0.019 (-19.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.096 | 382.000 | 12,380,000 | 7,120,000 | 6.593 | 5,790,000 | 0.094 | 5,570,000 | 0.095 |
| 25/06/2024 | 0.097 | 382.000 | 13,600,000 | 7,340,000 | 6.796 | 5,870,000 | 0.104 | 6,100,000 | 0.104 |
| 24/06/2024 | 0.100 | 380.400 | 25,260,000 | 7,110,000 | 6.583 | 10,740,000 | 0.093 | 11,840,000 | 0.092 |
| 21/06/2024 | 0.104 | 381.400 | 24,940,000 | 6,010,000 | 5.565 | 10,620,000 | 0.104 | 11,220,000 | 0.104 |
| 20/06/2024 | 0.117 | 387.600 | 17,570,000 | 5,410,000 | 5.009 | 8,300,000 | 0.121 | 8,600,000 | 0.121 |
| 19/06/2024 | 0.125 | 389.000 | 1,630,000 | 5,110,000 | 4.731 | 1,050,000 | 0.119 | 510,000 | 0.112 |
| 18/06/2024 | 0.102 | 377.000 | 580,000 | 5,650,000 | 5.231 | 290,000 | 0.110 | 290,000 | 0.109 |
| 17/06/2024 | 0.111 | 381.200 | 1,840,000 | 5,650,000 | 5.231 | 970,000 | 0.115 | 870,000 | 0.114 |
| 14/06/2024 | 0.112 | 379.800 | 1,080,000 | 5,750,000 | 5.324 | 540,000 | 0.115 | 540,000 | 0.115 |
| 13/06/2024 | 0.114 | 379.800 | 1,460,000 | 5,750,000 | 5.324 | 980,000 | 0.104 | 380,000 | 0.104 |
| 12/06/2024 | 0.095 | 370.800 | 2,980,000 | 6,350,000 | 5.880 | 1,180,000 | 0.102 | 1,800,000 | 0.100 |
| 11/06/2024 | 0.106 | 373.800 | 2,100,000 | 5,730,000 | 5.306 | 800,000 | 0.102 | 1,300,000 | 0.104 |
| 07/06/2024 | 0.108 | 374.800 | 1,730,000 | 5,230,000 | 4.843 | 490,000 | 0.122 | 1,170,000 | 0.120 |
| 06/06/2024 | 0.128 | 381.600 | 2,100,000 | 4,550,000 | 4.213 | 1,050,000 | 0.143 | 1,000,000 | 0.141 |
| 05/06/2024 | 0.131 | 380.800 | 5,300,000 | 4,600,000 | 4.259 | 2,650,000 | 0.145 | 2,350,000 | 0.146 |
| 04/06/2024 | 0.130 | 377.400 | 2,940,000 | 4,900,000 | 4.537 | 1,470,000 | 0.133 | 1,470,000 | 0.133 |
| 03/06/2024 | 0.125 | 375.000 | 3,450,000 | 4,900,000 | 4.537 | 1,930,000 | 0.126 | 1,080,000 | 0.125 |
| 31/05/2024 | 0.101 | 359.800 | 7,250,000 | 5,750,000 | 5.324 | 3,350,000 | 0.123 | 3,800,000 | 0.120 |
| 30/05/2024 | 0.112 | 368.000 | 7,840,000 | 5,300,000 | 4.907 | 3,680,000 | 0.113 | 3,780,000 | 0.112 |
| 29/05/2024 | 0.116 | 371.000 | 890,000 | 5,200,000 | 4.815 | 430,000 | 0.125 | 460,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |