25043 恒指瑞銀四甲沽Ｂ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.022 | 19,924.580 | 143,280,000 | 25.212 | 45,080,000 | 0.025 | 90,890,000 | 0.028 |
| 25/09/2024 | 0.037 | 19,129.100 | 81,370,000 | 23.256 | 39,900,000 | 0.032 | 40,080,000 | 0.030 |
| 24/09/2024 | 0.037 | 19,000.560 | 6,479,350,000 | 21.739 | 3,213,830,000 | 0.047 | 3,247,730,000 | 0.047 |
| 23/09/2024 | 0.061 | 18,247.110 | 3,250,000 | 19.286 | 650,000 | 0.058 | 2,600,000 | 0.057 |
| 20/09/2024 | 0.065 | 18,258.570 | 250,000 | 19.940 | 200,000 | 0.065 | 50,000 | 0.063 |
| 19/09/2024 | 0.077 | 18,013.160 | 300,000 | 19.345 | 300,000 | 0.078 | ||
| 17/09/2024 | 0.101 | 17,660.020 | 0 | 18.945 | ||||
| 16/09/2024 | 0.119 | 17,422.120 | 40,000 | 18.559 | 40,000 | 0.138 | ||
| 13/09/2024 | 0.123 | 17,369.090 | 1,540,000 | 18.030 | 750,000 | 0.119 | 790,000 | 0.111 |
| 12/09/2024 | 0.136 | 17,240.390 | 0 | 18.283 | ||||
| 11/09/2024 | 0.150 | 17,108.710 | 0 | 18.675 | ||||
| 10/09/2024 | 0.140 | 17,234.090 | 0 | 18.983 | ||||
| 09/09/2024 | 0.147 | 17,196.960 | 0 | 19.845 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.125 | 17,444.300 | 0 | 19.144 | ||||
| 04/09/2024 | 0.124 | 17,457.340 | 0 | 19.077 | ||||
| 03/09/2024 | 0.112 | 17,651.490 | 0 | 19.706 | ||||
| 02/09/2024 | 0.112 | 17,691.970 | 160,000 | 20.275 | 160,000 | 0.104 | ||
| 30/08/2024 | 0.092 | 17,989.070 | 1,670,000 | 19.945 | 740,000 | 0.084 | 900,000 | 0.099 |
| 29/08/2024 | 0.108 | 17,786.320 | 0 | 20.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |