25043 聯想花旗六九購Ａ (认购证)
实時 按盘价 升3.140 +0.310 (+10.954%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20262.83024.8230
03/08/20262.74024.4030
31/07/20262.57023.5230
30/07/20262.19021.4030116.133
29/07/20262.44022.6430122.997
28/07/20262.55023.0830138.198
27/07/20262.69023.9830111.336
24/07/20262.69024.0030103.515
23/07/20262.73024.2830
22/07/20262.63023.763074.242
21/07/20262.45022.9030
20/07/20262.11021.083091.431
17/07/20262.13021.0830104.313
16/07/20262.30021.9230108.879
15/07/20262.58023.5230
14/07/20262.47022.8230104.932
13/07/20262.52022.9630118.484
10/07/20262.70024.1430
09/07/20262.64023.70340,00099.82740,0002.500
08/07/20262.28021.983074.176
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。