25043 联想花旗六九购Ａ (认购证)
按盘价 
0.128 -0.020 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.148 | 9.610 | 11,810,000 | 130,000 | 0.190 | 5,850,000 | 0.146 | 5,960,000 | 0.146 |
| 17/03/2026 | 0.140 | 9.490 | 8,080,000 | 20,000 | 0.030 | 4,040,000 | 0.150 | 4,040,000 | 0.151 |
| 16/03/2026 | 0.144 | 9.540 | 6,610,000 | 20,000 | 0.030 | 3,300,000 | 0.142 | 3,310,000 | 0.141 |
| 13/03/2026 | 0.142 | 9.370 | 7,240,000 | 10,000 | 0.010 | 3,620,000 | 0.146 | 3,620,000 | 0.146 |
| 12/03/2026 | 0.157 | 9.560 | 19,920,000 | 10,000 | 0.010 | 9,960,000 | 0.153 | 9,960,000 | 0.153 |
| 11/03/2026 | 0.164 | 9.650 | 14,320,000 | 10,000 | 0.010 | 7,160,000 | 0.167 | 7,160,000 | 0.166 |
| 10/03/2026 | 0.149 | 9.460 | 6,660,000 | 10,000 | 0.010 | 3,330,000 | 0.145 | 3,330,000 | 0.143 |
| 09/03/2026 | 0.125 | 9.120 | 7,500,000 | 10,000 | 0.010 | 3,750,000 | 0.125 | 3,750,000 | 0.125 |
| 06/03/2026 | 0.143 | 9.410 | 6,220,000 | 10,000 | 0.010 | 3,110,000 | 0.140 | 3,110,000 | 0.139 |
| 05/03/2026 | 0.137 | 9.220 | 7,560,000 | 10,000 | 0.010 | 3,780,000 | 0.143 | 3,780,000 | 0.143 |
| 04/03/2026 | 0.137 | 9.240 | 9,550,000 | 10,000 | 0.010 | 4,740,000 | 0.134 | 4,740,000 | 0.134 |
| 03/03/2026 | 0.148 | 9.370 | 13,640,000 | 10,000 | 0.010 | 6,820,000 | 0.154 | 6,820,000 | 0.155 |
| 02/03/2026 | 0.157 | 9.470 | 10,360,000 | 10,000 | 0.010 | 5,180,000 | 0.161 | 5,180,000 | 0.158 |
| 27/02/2026 | 0.178 | 9.730 | 3,820,000 | 10,000 | 0.010 | 1,910,000 | 0.175 | 1,910,000 | 0.175 |
| 26/02/2026 | 0.172 | 9.610 | 7,400,000 | 10,000 | 0.010 | 3,700,000 | 0.172 | 3,700,000 | 0.172 |
| 25/02/2026 | 0.174 | 9.580 | 8,700,000 | 10,000 | 0.010 | 4,350,000 | 0.172 | 4,350,000 | 0.171 |
| 24/02/2026 | 0.168 | 9.530 | 9,910,000 | 10,000 | 0.010 | 4,950,000 | 0.167 | 4,960,000 | 0.166 |
| 23/02/2026 | 0.159 | 9.370 | 9,720,000 | 0 | 0.000 | 4,860,000 | 0.164 | 4,860,000 | 0.164 |
| 20/02/2026 | 0.148 | 9.220 | 9,500,000 | 0 | 0.000 | 4,750,000 | 0.147 | 4,750,000 | 0.145 |
| 16/02/2026 | 0.150 | 9.300 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.143 | 2,600,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |