25053 匯豐星展四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.010 | 70.000 | 0 | 23.134 | ||||
| 25/09/2024 | 0.010 | 69.900 | 16,000 | 23.076 | 16,000 | 0.010 | ||
| 24/09/2024 | 0.010 | 70.100 | 0 | 22.503 | ||||
| 23/09/2024 | 0.010 | 68.950 | 0 | 24.332 | ||||
| 20/09/2024 | 0.010 | 68.950 | 40,000 | 23.640 | ||||
| 19/09/2024 | 0.012 | 68.550 | 0 | 24.884 | ||||
| 17/09/2024 | 0.012 | 68.150 | 0 | 25.135 | ||||
| 16/09/2024 | 0.012 | 67.250 | 0 | 26.479 | ||||
| 13/09/2024 | 0.012 | 67.300 | 0 | 25.723 | ||||
| 12/09/2024 | 0.012 | 66.950 | 0 | 26.102 | ||||
| 11/09/2024 | 0.012 | 66.550 | 0 | 26.563 | ||||
| 10/09/2024 | 0.012 | 67.500 | 0 | 24.755 | ||||
| 09/09/2024 | 0.012 | 67.050 | 0 | 25.302 | ||||
| 06/09/2024 | 0 | 23.996 | ||||||
| 05/09/2024 | 0.012 | 67.500 | 0 | 23.816 | ||||
| 04/09/2024 | 0.016 | 67.050 | 0 | 25.730 | ||||
| 03/09/2024 | 0.016 | 67.950 | 0 | 24.042 | ||||
| 02/09/2024 | 0.018 | 68.350 | 0 | 23.785 | ||||
| 30/08/2024 | 0.019 | 68.600 | 0 | 23.141 | ||||
| 29/08/2024 | 0.018 | 68.250 | 0 | 23.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |