25053 宁德国君六五沽Ａ (认沽证)
实时 按盘价 升0.079 +0.007 (+9.722%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.4850.00%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0410.00%01/04/2026
     333.68019616宁德中银六二沽Ａ0.0100.00%16/02/2026
16904宁德汇丰六乙购Ａ0.3550.00%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0100.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.0100.00%16/02/2026
     344.80020816宁德法兴六三沽Ａ0.0120.00%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0100.00%17/03/2026
16883宁德中银六乙购Ａ0.3250.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.3200.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.315-1.56%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.315-3.08%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.3250.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.3250.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.041+5.13%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.043+19.44%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.046+6.98%02/06/2026
     388.68021322宁德中银六五沽Ａ0.075+4.17%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.077+6.94%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.080+11.11%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.074+5.71%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.073+8.96%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.076+5.56%20/05/2026
     388.68025053宁德国君六五沽Ａ0.079+9.72%20/05/2026
     388.88021121宁德信证六五沽Ａ0.112+5.66%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.108+3.85%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.105+0.96%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.104+4.00%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.110+2.80%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.114+1.79%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.119+1.71%22/12/2027
     399.80022281宁德中银六三沽Ａ0.032+3.23%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.035+9.37%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.035+9.37%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.033+10.00%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.039+11.43%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.053+3.92%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.038+8.57%27/03/2026
16725宁德中银六六购Ａ0.610-4.69%30/06/2026458.880     
17714宁德信证六六购Ａ0.620-3.12%23/06/2026459.080     
25056宁德信证六乙购Ａ0.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.156-3.11%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.159-3.05%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.181-2.69%11/12/2026469.100     
18548宁德信证六二购Ａ0.049-19.67%27/02/2026528.880     
22868宁德华泰六五购Ａ0.145-6.45%26/05/2026580.000     
23008宁德法兴六五购Ａ0.124-10.79%18/05/2026580.500     
23044宁德国君六五购Ａ0.134-9.46%18/05/2026580.500     
24328宁德中银六五购Ｃ0.130-9.72%18/05/2026580.500     
24813宁德法巴六六购Ａ0.121-9.02%02/06/2026599.800     
23208宁德摩利六六购Ａ0.119-8.46%08/06/2026599.900     
24729宁德花旗六六购Ａ0.116-10.77%01/06/2026600.000     
24663宁德信证六六购Ｂ0.107-10.08%01/06/2026600.380     
23687宁德中银六六购Ｂ0.121-8.33%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.114-8.06%01/06/2026600.400     
24732宁德国君六六购Ａ0.117-12.03%01/06/2026600.400     
24762宁德摩通六六购Ａ0.128-9.86%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.123-10.22%01/06/2026600.400     
18615宁德汇丰六二购Ａ0.0100.00%27/02/2026600.880     
19471宁德摩利六二购Ａ0.0100.00%20/02/2026601.380     
20263宁德中银六二购Ａ0.0100.00%20/02/2026601.380     
24551宁德华泰六七购Ａ0.187-5.56%28/07/2026618.000     
25168宁德法巴六七购Ａ0.186-6.06%21/07/2026618.000     
25054宁德星展六七购Ａ0.205-5.53%21/07/2026618.500     
25111宁德中银六七购Ａ0.180-6.25%21/07/2026618.500     
25205宁德摩通六七购Ａ0.193-7.66%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.200-4.76%21/07/2026618.500     
18804宁德麦银六二购Ａ0.0100.00%03/02/2026618.888     
25068宁德麦银六七购Ａ0.187-2.60%27/07/2026618.888     
22756宁德花旗六四购Ａ0.042-17.65%14/04/2026625.500     
20344宁德法巴六四购Ａ0.035-5.41%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.030-21.05%26/03/2026626.500     
23684宁德国君六三购Ａ0.021-8.70%26/03/2026626.500     
28524宁德信证六九购Ａ0.047-6.00%30/09/2026628.880     
13229宁德中银六九购Ａ0.045-4.26%23/09/2026629.380     
13333宁德星展六九购Ａ0.057-6.56%23/09/2026629.380     
13337宁德摩利六九购Ａ0.043-4.44%23/09/2026629.380     
14026宁德摩通六九购Ａ0.047-6.00%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.049+2.08%23/09/2026629.380     
16117宁德花旗六九购Ａ0.047-6.00%23/09/2026629.380     
21916宁德法兴六九购Ａ0.047-4.08%23/09/2026629.380     
21050宁德摩利六三购Ａ0.025-19.35%30/03/2026636.660     
22282宁德中银六三购Ｂ0.019-17.39%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.021-12.50%23/03/2026637.160     
23444宁德摩通六三购Ｆ0.023-8.00%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.022-15.38%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.019-13.64%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.089-10.10%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.082-6.82%21/05/2026640.380     
24073宁德中银六五购Ｂ0.073-3.95%21/05/2026640.380     
24313宁德国君六五购Ｂ0.072-15.29%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.055-3.51%26/05/2026667.500     
23007宁德法巴六五购Ａ0.067-5.63%18/05/2026668.000     
23443宁德摩通六五购Ａ0.060-14.29%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.0570.00%18/05/2026668.000     
23487宁德中银六五购Ａ0.046-14.81%18/05/2026668.000     
18918宁德信证六二购Ｂ0.0100.00%27/02/2026688.000     
20966宁德法巴六二购Ａ0.0100.00%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.0100.00%20/02/2026688.500     
20734宁德摩通六二购Ａ0.0100.00%20/02/2026688.500     
20746宁德国君六二购Ａ0.0120.00%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.0100.00%20/02/2026688.500     
20813宁德中银六二购Ｂ0.0100.00%20/02/2026688.500     
20820宁德华泰六二购Ａ0.0100.00%20/02/2026688.500     
20926宁德星展六二购Ａ0.0120.00%20/02/2026688.500     
22391宁德法兴六二购Ａ0.0140.00%20/02/2026688.500     
20892宁德麦银六四购Ａ0.0130.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.0100.00%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.0110.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0170.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.072-12.20%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.0130.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0190.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0130.00%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0200.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0100.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0140.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.0400.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.0170.00%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 13:22
  实时报价更新时间为 02/02/2026 13:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。