25057 騰訊花旗四乙購Ｃ (认购证)
按盘价 
0.081 -0.016 (-16.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.097 | 382.000 | 2,470,000 | 31.740 | 1,270,000 | 0.097 | 1,140,000 | 0.095 |
| 25/06/2024 | 0.096 | 382.000 | 4,090,000 | 31.543 | 1,830,000 | 0.105 | 1,710,000 | 0.104 |
| 24/06/2024 | 0.101 | 380.400 | 5,590,000 | 32.526 | 2,040,000 | 0.096 | 2,260,000 | 0.098 |
| 21/06/2024 | 0.108 | 381.400 | 72,400,000 | 32.797 | 34,280,000 | 0.106 | 34,070,000 | 0.106 |
| 20/06/2024 | 0.118 | 387.600 | 25,900,000 | 32.093 | 12,380,000 | 0.123 | 12,620,000 | 0.123 |
| 19/06/2024 | 0.127 | 389.000 | 5,420,000 | 32.604 | 2,580,000 | 0.115 | 2,440,000 | 0.115 |
| 18/06/2024 | 0.101 | 377.000 | 6,630,000 | 32.866 | 3,030,000 | 0.109 | 2,560,000 | 0.111 |
| 17/06/2024 | 0.111 | 381.200 | 19,120,000 | 32.802 | 8,990,000 | 0.116 | 9,620,000 | 0.116 |
| 14/06/2024 | 0.115 | 379.800 | 16,500,000 | 33.374 | 8,230,000 | 0.117 | 8,250,000 | 0.116 |
| 13/06/2024 | 0.115 | 379.800 | 9,200,000 | 33.273 | 4,600,000 | 0.106 | 4,600,000 | 0.106 |
| 12/06/2024 | 0.097 | 370.800 | 2,100,000 | 33.477 | 1,050,000 | 0.100 | 1,050,000 | 0.100 |
| 11/06/2024 | 0.107 | 373.800 | 0 | 33.822 | ||||
| 07/06/2024 | 0.110 | 374.800 | 0 | 33.511 | ||||
| 06/06/2024 | 0.129 | 381.600 | 0 | 33.688 | ||||
| 05/06/2024 | 0.131 | 380.800 | 230,000 | 34.042 | 130,000 | 0.138 | ||
| 04/06/2024 | 0.124 | 377.400 | 0 | 34.091 | ||||
| 03/06/2024 | 0.121 | 375.000 | 10,000 | 34.327 | 10,000 | 0.123 | ||
| 31/05/2024 | 0.095 | 359.800 | 20,000 | 35.019 | 20,000 | 0.095 | ||
| 30/05/2024 | 0.110 | 368.000 | 0 | 34.584 | ||||
| 29/05/2024 | 0.114 | 371.000 | 10,000 | 34.140 | 10,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |