25057 中芯華泰六甲沽Ａ (认沽证)
按盘价 
0.153 +0.013 (+9.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | 48.036 | ||||||
| 16/09/2026 | 0 | 48.235 | 1,925,000 | 0.154 | 1,975,000 | 0.155 | ||
| 15/09/2026 | 0 | 48.361 | 750,000 | 0.165 | 600,000 | 0.164 | ||
| 14/09/2026 | 0 | 47.971 | 400,000 | 0.167 | 450,000 | 0.166 | ||
| 11/09/2026 | 0 | 47.371 | 825,000 | 0.161 | 875,000 | 0.161 | ||
| 10/09/2026 | 0 | 48.101 | 1,750,000 | 0.142 | 1,700,000 | 0.141 | ||
| 09/09/2026 | 0 | 47.893 | 1,950,000 | 0.124 | 1,900,000 | 0.122 | ||
| 08/09/2026 | 0 | 48.219 | 1,275,000 | 0.109 | 1,425,000 | 0.110 | ||
| 07/09/2026 | 0 | 47.720 | 1,325,000 | 0.106 | 1,200,000 | 0.105 | ||
| 04/09/2026 | 0 | 50.379 | 4,400,000 | 0.105 | 3,675,000 | 0.102 | ||
| 03/09/2026 | 0 | 50.584 | 3,250,000 | 0.108 | 3,175,000 | 0.109 | ||
| 02/09/2026 | 0 | 50.157 | 2,050,000 | 0.118 | 2,800,000 | 0.119 | ||
| 01/09/2026 | 0 | 50.164 | 1,475,000 | 0.104 | 975,000 | 0.103 | ||
| 31/08/2026 | 0 | 51.559 | 3,475,000 | 0.109 | 3,575,000 | 0.109 | ||
| 28/08/2026 | 0 | 51.750 | 1,075,000 | 0.098 | 1,125,000 | 0.096 | ||
| 27/08/2026 | 0 | 54.644 | 1,050,000 | 0.108 | 1,475,000 | 0.107 | ||
| 26/08/2026 | 0 | 55.269 | 1,300,000 | 0.120 | 1,375,000 | 0.120 | ||
| 25/08/2026 | 0 | 56.213 | 825,000 | 0.151 | 850,000 | 0.151 | ||
| 24/08/2026 | 0 | 56.910 | 1,375,000 | 0.125 | 1,300,000 | 0.122 | ||
| 21/08/2026 | 0 | 55.613 | 975,000 | 0.106 | 975,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |