25057 腾讯花旗四乙购Ｃ (认购证)
按盘价 
0.158 +0.046 (+41.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.112 | 430.000 | 30,460,000 | 39,610,000 | 56.590 | 4,620,000 | 0.093 | 6,530,000 | 0.087 |
| 25/09/2024 | 0.048 | 405.400 | 23,400,000 | 37,700,000 | 53.860 | 4,700,000 | 0.062 | 11,510,000 | 0.058 |
| 24/09/2024 | 0.044 | 402.200 | 29,920,000 | 30,890,000 | 44.130 | 17,500,000 | 0.037 | 9,480,000 | 0.039 |
| 23/09/2024 | 0.026 | 387.600 | 7,750,000 | 38,910,000 | 55.590 | 2,580,000 | 0.030 | 4,920,000 | 0.031 |
| 20/09/2024 | 0.030 | 388.600 | 16,860,000 | 36,570,000 | 52.240 | 7,330,000 | 0.032 | 8,700,000 | 0.032 |
| 19/09/2024 | 0.032 | 388.800 | 14,440,000 | 35,200,000 | 50.290 | 9,700,000 | 0.031 | 4,350,000 | 0.027 |
| 17/09/2024 | 0.025 | 380.000 | 6,490,000 | 40,550,000 | 57.930 | 1,990,000 | 0.027 | 4,450,000 | 0.025 |
| 16/09/2024 | 0.025 | 377.800 | 2,710,000 | 38,090,000 | 54.410 | 420,000 | 0.023 | 2,290,000 | 0.023 |
| 13/09/2024 | 0.025 | 374.800 | 11,060,000 | 36,220,000 | 51.740 | 5,390,000 | 0.027 | 5,630,000 | 0.027 |
| 12/09/2024 | 0.025 | 372.600 | 6,920,000 | 35,980,000 | 51.400 | 4,840,000 | 0.027 | 1,790,000 | 0.029 |
| 11/09/2024 | 0.025 | 370.200 | 5,160,000 | 39,030,000 | 55.760 | 1,200,000 | 0.022 | 3,820,000 | 0.022 |
| 10/09/2024 | 0.025 | 368.600 | 3,280,000 | 36,410,000 | 52.010 | 660,000 | 0.025 | 2,620,000 | 0.026 |
| 09/09/2024 | 0.027 | 371.200 | 1,930,000 | 34,450,000 | 49.210 | 600,000 | 0.023 | 1,330,000 | 0.024 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 373.400 | 4,110,000 | 33,720,000 | 48.170 | 1,780,000 | 0.032 | 1,930,000 | 0.032 |
| 04/09/2024 | 0.031 | 372.800 | 8,180,000 | 33,570,000 | 47.960 | 3,700,000 | 0.031 | 4,330,000 | 0.032 |
| 03/09/2024 | 0.039 | 378.200 | 4,840,000 | 32,940,000 | 47.060 | 1,710,000 | 0.039 | 2,850,000 | 0.038 |
| 02/09/2024 | 0.038 | 377.800 | 13,690,000 | 31,800,000 | 45.430 | 2,660,000 | 0.039 | 10,460,000 | 0.039 |
| 30/08/2024 | 0.045 | 382.000 | 60,220,000 | 24,000,000 | 34.290 | 32,800,000 | 0.047 | 25,430,000 | 0.046 |
| 29/08/2024 | 0.040 | 377.600 | 11,240,000 | 31,370,000 | 44.810 | 3,800,000 | 0.035 | 6,990,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |