25074 新地麥銀六七購Ｂ (认购证)
按盘价 
0.490 +0.090 (+22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.400 | 133.400 | 5,000 | 38.642 | 5,000 | 0.400 | ||
| 16/03/2026 | 0.350 | 132.400 | 0 | 37.415 | ||||
| 13/03/2026 | 0.345 | 130.400 | 50,000 | 38.616 | 50,000 | 0.345 | ||
| 12/03/2026 | 0.375 | 133.400 | 70,000 | 36.938 | 40,000 | 0.371 | ||
| 11/03/2026 | 0.475 | 136.900 | 20,000 | 38.164 | 20,000 | 0.475 | ||
| 10/03/2026 | 0.495 | 138.520 | 210,000 | 36.134 | 210,000 | 0.492 | ||
| 09/03/2026 | 0.425 | 135.920 | 970,000 | 36.014 | 360,000 | 0.361 | 610,000 | 0.358 |
| 06/03/2026 | 0.540 | 141.020 | 25,000 | 34.664 | 15,000 | 0.540 | 10,000 | 0.580 |
| 05/03/2026 | 0.620 | 141.920 | 55,000 | 36.152 | 45,000 | 0.633 | 10,000 | 0.660 |
| 04/03/2026 | 0.530 | 138.520 | 90,000 | 36.513 | 50,000 | 0.510 | 40,000 | 0.506 |
| 03/03/2026 | 0.620 | 141.820 | 30,000 | 35.983 | 30,000 | 0.710 | ||
| 02/03/2026 | 0.680 | 144.020 | 10,000 | 35.429 | 10,000 | 0.680 | ||
| 27/02/2026 | 0.710 | 145.020 | 65,000 | 34.872 | 65,000 | 0.664 | ||
| 26/02/2026 | 0.465 | 135.320 | 130,000 | 36.539 | 10,000 | 0.515 | 120,000 | 0.541 |
| 25/02/2026 | 0.430 | 135.420 | 30,000 | 35.105 | 5,000 | 0.450 | 25,000 | 0.436 |
| 24/02/2026 | 0.530 | 138.320 | 15,000 | 35.627 | 5,000 | 0.530 | ||
| 23/02/2026 | 0.550 | 139.020 | 1,230,000 | 35.481 | 1,205,000 | 0.530 | 25,000 | 0.550 |
| 20/02/2026 | 0.430 | 134.720 | 20,000 | 35.125 | 20,000 | 0.430 | ||
| 16/02/2026 | 0.400 | 133.720 | 135,000 | 34.493 | 120,000 | 0.395 | 15,000 | 0.425 |
| 13/02/2026 | 0.410 | 132.720 | 15,000 | 35.380 | 15,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |