25074 恒指法興四甲沽Ｂ (认沽证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.022 | 19,924.580 | 976,370,000 | 25.212 | 397,560,000 | 0.027 | 571,720,000 | 0.026 |
| 25/09/2024 | 0.035 | 19,129.100 | 89,160,000 | 22.658 | 47,670,000 | 0.031 | 36,630,000 | 0.032 |
| 24/09/2024 | 0.035 | 19,000.560 | 133,100,000 | 21.158 | 45,670,000 | 0.040 | 79,420,000 | 0.040 |
| 23/09/2024 | 0.061 | 18,247.110 | 90,620,000 | 19.286 | 45,330,000 | 0.056 | 43,180,000 | 0.056 |
| 20/09/2024 | 0.062 | 18,258.570 | 207,790,000 | 19.221 | 97,220,000 | 0.062 | 102,800,000 | 0.062 |
| 19/09/2024 | 0.077 | 18,013.160 | 5,190,000 | 19.345 | 5,190,000 | 0.077 | ||
| 17/09/2024 | 0.098 | 17,660.020 | 1,640,000 | 18.232 | 250,000 | 0.110 | 1,390,000 | 0.103 |
| 16/09/2024 | 0.119 | 17,422.120 | 0 | 18.559 | ||||
| 13/09/2024 | 0.121 | 17,369.090 | 1,040,000 | 17.534 | 40,000 | 0.118 | 1,000,000 | 0.118 |
| 12/09/2024 | 0.134 | 17,240.390 | 4,520,000 | 17.769 | 1,660,000 | 0.138 | 2,860,000 | 0.137 |
| 11/09/2024 | 0.150 | 17,108.710 | 1,550,000 | 18.675 | 1,550,000 | 0.159 | ||
| 10/09/2024 | 0.137 | 17,234.090 | 3,930,000 | 18.230 | 600,000 | 0.146 | 3,330,000 | 0.140 |
| 09/09/2024 | 0.147 | 17,196.960 | 390,000 | 19.845 | 290,000 | 0.139 | 100,000 | 0.148 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.126 | 17,444.300 | 0 | 19.372 | ||||
| 04/09/2024 | 0.126 | 17,457.340 | 2,660,000 | 19.529 | 1,700,000 | 0.126 | 960,000 | 0.123 |
| 03/09/2024 | 0.112 | 17,651.490 | 2,800,000 | 19.706 | 2,200,000 | 0.112 | 600,000 | 0.116 |
| 02/09/2024 | 0.113 | 17,691.970 | 460,000 | 20.490 | 280,000 | 0.110 | 120,000 | 0.114 |
| 30/08/2024 | 0.091 | 17,989.070 | 5,190,000 | 19.738 | 1,470,000 | 0.088 | 3,720,000 | 0.087 |
| 29/08/2024 | 0.110 | 17,786.320 | 1,050,000 | 20.766 | 460,000 | 0.125 | 590,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |