25074 新地麥銀六七購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.018 | 114.600 | 0 | 49.905 | ||||
| 16/06/2026 | 0.024 | 116.900 | 0 | 49.087 | ||||
| 15/06/2026 | 0.035 | 119.600 | 1,170,000 | 48.723 | 585,000 | 0.039 | 585,000 | 0.040 |
| 12/06/2026 | 0.030 | 117.000 | 0 | 48.667 | ||||
| 11/06/2026 | 0.027 | 115.200 | 0 | 49.216 | ||||
| 10/06/2026 | 0.028 | 116.200 | 0 | 47.950 | ||||
| 09/06/2026 | 0.033 | 117.200 | 0 | 47.786 | ||||
| 08/06/2026 | 0.039 | 118.800 | 8,220,000 | 47.051 | 4,110,000 | 0.042 | 4,110,000 | 0.042 |
| 05/06/2026 | 0.044 | 120.900 | 9,610,000 | 44.574 | 4,870,000 | 0.050 | 4,740,000 | 0.050 |
| 04/06/2026 | 0.056 | 123.700 | 8,430,000 | 43.366 | 4,150,000 | 0.059 | 4,280,000 | 0.059 |
| 03/06/2026 | 0.067 | 124.200 | 12,520,000 | 44.126 | 6,260,000 | 0.071 | 6,260,000 | 0.071 |
| 02/06/2026 | 0.085 | 127.900 | 5,160,000 | 42.093 | 2,580,000 | 0.085 | 2,580,000 | 0.085 |
| 01/06/2026 | 0.104 | 130.000 | 460,000 | 41.531 | 230,000 | 0.108 | 230,000 | 0.108 |
| 29/05/2026 | 0.122 | 131.700 | 9,820,000 | 40.357 | 4,910,000 | 0.119 | 4,910,000 | 0.118 |
| 28/05/2026 | 0.117 | 130.400 | 7,180,000 | 40.989 | 3,590,000 | 0.105 | 3,590,000 | 0.105 |
| 27/05/2026 | 0.131 | 132.100 | 4,960,000 | 40.059 | 2,480,000 | 0.149 | 2,480,000 | 0.148 |
| 26/05/2026 | 0.181 | 135.100 | 2,840,000 | 40.260 | 1,420,000 | 0.205 | 1,420,000 | 0.203 |
| 22/05/2026 | 0.236 | 138.600 | 2,080,000 | 38.547 | 1,040,000 | 0.234 | 1,040,000 | 0.232 |
| 21/05/2026 | 0.232 | 137.500 | 4,000,000 | 39.306 | 2,000,000 | 0.243 | 2,000,000 | 0.243 |
| 20/05/2026 | 0.208 | 137.100 | 1,640,000 | 37.997 | 820,000 | 0.213 | 820,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |