25074 恒指法兴四甲沽Ｂ (认沽证)
按盘价 
0.148 -0.005 (-3.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.153 | 17,716.470 | 6,660,000 | 2,020,000 | 0.673 | 4,600,000 | 0.141 | 2,060,000 | 0.147 |
| 26/06/2024 | 0.128 | 18,089.930 | 3,100,000 | 4,560,000 | 1.520 | 2,370,000 | 0.130 | 730,000 | 0.128 |
| 25/06/2024 | 0.131 | 18,072.900 | 2,810,000 | 6,200,000 | 2.067 | 1,780,000 | 0.125 | 1,030,000 | 0.123 |
| 24/06/2024 | 0.134 | 18,027.710 | 4,180,000 | 6,950,000 | 2.317 | 2,130,000 | 0.143 | 2,050,000 | 0.145 |
| 21/06/2024 | 0.134 | 18,028.520 | 840,000 | 7,030,000 | 2.343 | 80,000 | 0.128 | 760,000 | 0.136 |
| 20/06/2024 | 0.118 | 18,335.320 | 15,220,000 | 6,350,000 | 2.117 | 7,050,000 | 0.115 | 7,930,000 | 0.115 |
| 19/06/2024 | 0.112 | 18,430.390 | 253,730,000 | 5,470,000 | 1.823 | 122,280,000 | 0.123 | 127,570,000 | 0.123 |
| 18/06/2024 | 0.145 | 17,915.550 | 0 | 180,000 | 0.060 | ||||
| 17/06/2024 | 0.145 | 17,936.120 | 42,050,000 | 180,000 | 0.060 | 20,530,000 | 0.140 | 20,530,000 | 0.139 |
| 14/06/2024 | 0.147 | 17,941.780 | 0 | 180,000 | 0.060 | ||||
| 13/06/2024 | 0.139 | 18,112.630 | 50,000 | 180,000 | 0.060 | 50,000 | 0.145 | ||
| 12/06/2024 | 0.150 | 17,937.840 | 130,000 | 230,000 | 0.077 | 50,000 | 0.154 | 80,000 | 0.153 |
| 11/06/2024 | 0.137 | 18,176.340 | 610,000 | 200,000 | 0.067 | 380,000 | 0.141 | 230,000 | 0.141 |
| 07/06/2024 | 0.132 | 18,366.950 | 90,000 | 350,000 | 0.117 | 90,000 | 0.132 | ||
| 06/06/2024 | 0.126 | 18,476.800 | 300,000 | 260,000 | 0.087 | 50,000 | 0.114 | 250,000 | 0.122 |
| 05/06/2024 | 0.130 | 18,424.960 | 186,500,000 | 60,000 | 0.020 | 92,180,000 | 0.119 | 91,940,000 | 0.119 |
| 04/06/2024 | 0.131 | 18,444.110 | 300,000 | 300,000 | 0.100 | 300,000 | 0.133 | ||
| 03/06/2024 | 0.134 | 18,403.040 | 60,000 | 0 | 0.000 | 30,000 | 0.134 | 30,000 | 0.133 |
| 31/05/2024 | 0.153 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.146 | 18,230.190 | 360,000 | 0 | 0.000 | 330,000 | 0.143 | 30,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |