25074 新地麦银六七购Ｂ (认购证)
按盘价 
0.430 -0.060 (-12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.490 | 137.800 | 0 | 165,000 | 0.413 | ||||
| 17/03/2026 | 0.400 | 133.400 | 5,000 | 165,000 | 0.413 | 5,000 | 0.400 | ||
| 16/03/2026 | 0.350 | 132.400 | 0 | 170,000 | 0.425 | ||||
| 13/03/2026 | 0.345 | 130.400 | 50,000 | 170,000 | 0.425 | 50,000 | 0.345 | ||
| 12/03/2026 | 0.375 | 133.400 | 70,000 | 120,000 | 0.300 | 40,000 | 0.371 | ||
| 11/03/2026 | 0.475 | 136.900 | 20,000 | 160,000 | 0.400 | 20,000 | 0.475 | ||
| 10/03/2026 | 0.495 | 138.520 | 210,000 | 180,000 | 0.450 | 210,000 | 0.492 | ||
| 09/03/2026 | 0.425 | 135.920 | 970,000 | 390,000 | 0.975 | 360,000 | 0.361 | 610,000 | 0.358 |
| 06/03/2026 | 0.540 | 141.020 | 25,000 | 140,000 | 0.350 | 15,000 | 0.540 | 10,000 | 0.580 |
| 05/03/2026 | 0.620 | 141.920 | 55,000 | 145,000 | 0.363 | 45,000 | 0.633 | 10,000 | 0.660 |
| 04/03/2026 | 0.530 | 138.520 | 90,000 | 180,000 | 0.450 | 50,000 | 0.510 | 40,000 | 0.506 |
| 03/03/2026 | 0.620 | 141.820 | 30,000 | 190,000 | 0.475 | 30,000 | 0.710 | ||
| 02/03/2026 | 0.680 | 144.020 | 10,000 | 160,000 | 0.400 | 10,000 | 0.680 | ||
| 27/02/2026 | 0.710 | 145.020 | 65,000 | 150,000 | 0.375 | 65,000 | 0.664 | ||
| 26/02/2026 | 0.465 | 135.320 | 130,000 | 215,000 | 0.538 | 10,000 | 0.515 | 120,000 | 0.541 |
| 25/02/2026 | 0.430 | 135.420 | 30,000 | 105,000 | 0.262 | 5,000 | 0.450 | 25,000 | 0.436 |
| 24/02/2026 | 0.530 | 138.320 | 15,000 | 85,000 | 0.213 | 5,000 | 0.530 | ||
| 23/02/2026 | 0.550 | 139.020 | 1,230,000 | 80,000 | 0.200 | 1,205,000 | 0.530 | 25,000 | 0.550 |
| 20/02/2026 | 0.430 | 134.720 | 20,000 | 1,260,000 | 3.150 | 20,000 | 0.430 | ||
| 16/02/2026 | 0.400 | 133.720 | 135,000 | 1,280,000 | 3.200 | 120,000 | 0.395 | 15,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |