25077 騰訊法興四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.010 | 430.000 | 0 | 45.605 | ||||
| 25/09/2024 | 0.010 | 405.400 | 0 | 38.554 | ||||
| 24/09/2024 | 0.010 | 402.200 | 0 | 37.305 | ||||
| 23/09/2024 | 0.012 | 387.600 | 0 | 34.012 | ||||
| 20/09/2024 | 0.012 | 388.600 | 0 | 33.527 | ||||
| 19/09/2024 | 0.012 | 388.800 | 0 | 33.400 | ||||
| 17/09/2024 | 0.012 | 380.000 | 0 | 30.278 | ||||
| 16/09/2024 | 0.012 | 377.800 | 0 | 29.392 | ||||
| 13/09/2024 | 0.014 | 374.800 | 0 | 28.888 | ||||
| 12/09/2024 | 0.016 | 372.600 | 0 | 28.927 | ||||
| 11/09/2024 | 0.017 | 370.200 | 0 | 28.399 | ||||
| 10/09/2024 | 0.018 | 368.600 | 0 | 28.124 | ||||
| 09/09/2024 | 0.018 | 371.200 | 0 | 28.785 | ||||
| 06/09/2024 | 0 | 28.943 | ||||||
| 05/09/2024 | 0.018 | 373.400 | 190,000 | 28.769 | 190,000 | 0.018 | ||
| 04/09/2024 | 0.019 | 372.800 | 760,000 | 28.809 | 760,000 | 0.018 | ||
| 03/09/2024 | 0.016 | 378.200 | 60,000 | 29.053 | 60,000 | 0.017 | ||
| 02/09/2024 | 0.017 | 377.800 | 1,000,000 | 29.194 | 300,000 | 0.017 | 700,000 | 0.017 |
| 30/08/2024 | 0.015 | 382.000 | 1,900,000 | 29.030 | 1,500,000 | 0.017 | 400,000 | 0.015 |
| 29/08/2024 | 0.020 | 377.600 | 230,000 | 29.667 | 140,000 | 0.023 | 90,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |