25077 腾讯法兴四甲沽Ｂ (认沽证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.054 | 382.000 | 300,000 | 4,460,000 | 3.717 | 200,000 | 0.055 | 100,000 | 0.054 |
| 25/06/2024 | 0.056 | 382.000 | 400,000 | 4,560,000 | 3.800 | 110,000 | 0.056 | 290,000 | 0.053 |
| 24/06/2024 | 0.058 | 380.400 | 870,000 | 4,380,000 | 3.650 | 620,000 | 0.063 | 250,000 | 0.062 |
| 21/06/2024 | 0.058 | 381.400 | 1,090,000 | 4,750,000 | 3.958 | 730,000 | 0.057 | 350,000 | 0.059 |
| 20/06/2024 | 0.053 | 387.600 | 323,930,000 | 5,130,000 | 4.275 | 161,890,000 | 0.050 | 161,480,000 | 0.050 |
| 19/06/2024 | 0.049 | 389.000 | 487,840,000 | 5,540,000 | 4.617 | 243,420,000 | 0.058 | 243,660,000 | 0.058 |
| 18/06/2024 | 0.063 | 377.000 | 241,510,000 | 5,300,000 | 4.417 | 120,620,000 | 0.061 | 120,790,000 | 0.061 |
| 17/06/2024 | 0.061 | 381.200 | 6,730,000 | 5,130,000 | 4.275 | 3,030,000 | 0.062 | 3,270,000 | 0.063 |
| 14/06/2024 | 0.064 | 379.800 | 198,330,000 | 4,890,000 | 4.075 | 98,710,000 | 0.064 | 99,440,000 | 0.064 |
| 13/06/2024 | 0.067 | 379.800 | 202,820,000 | 4,160,000 | 3.467 | 100,750,000 | 0.074 | 101,900,000 | 0.074 |
| 12/06/2024 | 0.081 | 370.800 | 2,540,000 | 3,010,000 | 2.508 | 1,100,000 | 0.079 | 1,240,000 | 0.078 |
| 11/06/2024 | 0.078 | 373.800 | 6,760,000 | 2,870,000 | 2.392 | 3,490,000 | 0.080 | 3,040,000 | 0.081 |
| 07/06/2024 | 0.081 | 374.800 | 296,150,000 | 3,320,000 | 2.767 | 147,790,000 | 0.071 | 147,390,000 | 0.071 |
| 06/06/2024 | 0.072 | 381.600 | 298,750,000 | 3,720,000 | 3.100 | 148,350,000 | 0.068 | 148,960,000 | 0.068 |
| 05/06/2024 | 0.076 | 380.800 | 412,020,000 | 3,110,000 | 2.592 | 205,690,000 | 0.071 | 206,270,000 | 0.071 |
| 04/06/2024 | 0.081 | 377.400 | 26,740,000 | 2,530,000 | 2.108 | 13,420,000 | 0.077 | 13,150,000 | 0.078 |
| 03/06/2024 | 0.083 | 375.000 | 14,700,000 | 2,800,000 | 2.333 | 6,650,000 | 0.084 | 7,850,000 | 0.084 |
| 31/05/2024 | 0.103 | 359.800 | 11,490,000 | 1,600,000 | 1.333 | 5,340,000 | 0.085 | 5,780,000 | 0.084 |
| 30/05/2024 | 0.091 | 368.000 | 8,960,000 | 1,160,000 | 0.967 | 4,310,000 | 0.086 | 4,200,000 | 0.085 |
| 29/05/2024 | 0.085 | 371.000 | 1,620,000 | 1,270,000 | 1.058 | 1,310,000 | 0.084 | 150,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |