25084 吉利摩利四乙購Ａ (认购证)
按盘价 
0.071 -0.009 (-11.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.080 | 9.150 | 1,050,000 | 38.878 | 525,000 | 0.082 | 525,000 | 0.082 |
| 19/06/2024 | 0.086 | 9.230 | 3,400,000 | 39.035 | 1,600,000 | 0.088 | 1,800,000 | 0.087 |
| 18/06/2024 | 0.066 | 8.880 | 1,050,000 | 38.815 | 525,000 | 0.071 | 525,000 | 0.071 |
| 17/06/2024 | 0.068 | 8.870 | 1,250,000 | 39.314 | 625,000 | 0.071 | 625,000 | 0.070 |
| 14/06/2024 | 0.072 | 8.890 | 1,625,000 | 39.672 | 975,000 | 0.073 | 575,000 | 0.073 |
| 13/06/2024 | 0.081 | 9.050 | 2,900,000 | 39.578 | 1,450,000 | 0.089 | 1,450,000 | 0.089 |
| 12/06/2024 | 0.074 | 8.900 | 1,850,000 | 39.784 | 925,000 | 0.081 | 925,000 | 0.083 |
| 11/06/2024 | 0.101 | 9.350 | 450,000 | 42.645 | 225,000 | 0.096 | 225,000 | 0.099 |
| 07/06/2024 | 0.116 | 9.530 | 1,520,000 | 39.712 | 760,000 | 0.118 | 760,000 | 0.118 |
| 06/06/2024 | 0.123 | 9.590 | 2,100,000 | 40.095 | 1,050,000 | 0.125 | 1,050,000 | 0.127 |
| 05/06/2024 | 0.132 | 9.610 | 800,000 | 41.380 | 400,000 | 0.144 | 400,000 | 0.140 |
| 04/06/2024 | 0.122 | 9.480 | 3,100,000 | 41.161 | 1,550,000 | 0.128 | 1,550,000 | 0.129 |
| 03/06/2024 | 0.131 | 9.580 | 4,400,000 | 41.340 | 2,130,000 | 0.137 | 2,270,000 | 0.135 |
| 31/05/2024 | 0.110 | 9.250 | 4,250,000 | 41.507 | 2,125,000 | 0.128 | 2,125,000 | 0.129 |
| 30/05/2024 | 0.121 | 9.430 | 4,750,000 | 41.080 | 2,375,000 | 0.136 | 2,375,000 | 0.138 |
| 29/05/2024 | 0.146 | 9.670 | 3,000,000 | 42.212 | 1,500,000 | 0.140 | 1,500,000 | 0.142 |
| 28/05/2024 | 0.152 | 9.800 | 2,200,000 | 41.326 | 1,100,000 | 0.155 | 1,100,000 | 0.156 |
| 27/05/2024 | 0.151 | 9.750 | 2,930,000 | 41.753 | 1,265,000 | 0.147 | 1,665,000 | 0.147 |
| 24/05/2024 | 0.143 | 9.670 | 1,550,000 | 41.134 | 775,000 | 0.144 | 775,000 | 0.144 |
| 23/05/2024 | 0.156 | 9.820 | 280,000 | 41.165 | 140,000 | 0.169 | 140,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |