日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/06/2024 | 0.080 | 9.150 | 1,050,000 | 340,000 | 0.500 | 525,000 | 0.082 | 525,000 | 0.082 |
19/06/2024 | 0.086 | 9.230 | 3,400,000 | 340,000 | 0.500 | 1,600,000 | 0.088 | 1,800,000 | 0.087 |
18/06/2024 | 0.066 | 8.880 | 1,050,000 | 140,000 | 0.206 | 525,000 | 0.071 | 525,000 | 0.071 |
17/06/2024 | 0.068 | 8.870 | 1,250,000 | 140,000 | 0.206 | 625,000 | 0.071 | 625,000 | 0.070 |
14/06/2024 | 0.072 | 8.890 | 1,625,000 | 140,000 | 0.206 | 975,000 | 0.073 | 575,000 | 0.073 |
13/06/2024 | 0.081 | 9.050 | 2,900,000 | 540,000 | 0.794 | 1,450,000 | 0.089 | 1,450,000 | 0.089 |
12/06/2024 | 0.074 | 8.900 | 1,850,000 | 540,000 | 0.794 | 925,000 | 0.081 | 925,000 | 0.083 |
11/06/2024 | 0.101 | 9.350 | 450,000 | 540,000 | 0.794 | 225,000 | 0.096 | 225,000 | 0.099 |
07/06/2024 | 0.116 | 9.530 | 1,520,000 | 540,000 | 0.794 | 760,000 | 0.118 | 760,000 | 0.118 |
06/06/2024 | 0.123 | 9.590 | 2,100,000 | 540,000 | 0.794 | 1,050,000 | 0.125 | 1,050,000 | 0.127 |
05/06/2024 | 0.132 | 9.610 | 800,000 | 540,000 | 0.794 | 400,000 | 0.144 | 400,000 | 0.140 |
04/06/2024 | 0.122 | 9.480 | 3,100,000 | 540,000 | 0.794 | 1,550,000 | 0.128 | 1,550,000 | 0.129 |
03/06/2024 | 0.131 | 9.580 | 4,400,000 | 540,000 | 0.794 | 2,130,000 | 0.137 | 2,270,000 | 0.135 |
31/05/2024 | 0.110 | 9.250 | 4,250,000 | 400,000 | 0.588 | 2,125,000 | 0.128 | 2,125,000 | 0.129 |
30/05/2024 | 0.121 | 9.430 | 4,750,000 | 400,000 | 0.588 | 2,375,000 | 0.136 | 2,375,000 | 0.138 |
29/05/2024 | 0.146 | 9.670 | 3,000,000 | 400,000 | 0.588 | 1,500,000 | 0.140 | 1,500,000 | 0.142 |
28/05/2024 | 0.152 | 9.800 | 2,200,000 | 400,000 | 0.588 | 1,100,000 | 0.155 | 1,100,000 | 0.156 |
27/05/2024 | 0.151 | 9.750 | 2,930,000 | 400,000 | 0.588 | 1,265,000 | 0.147 | 1,665,000 | 0.147 |
24/05/2024 | 0.143 | 9.670 | 1,550,000 | 0 | 0.000 | 775,000 | 0.144 | 775,000 | 0.144 |
23/05/2024 | 0.156 | 9.820 | 280,000 | 0 | 0.000 | 140,000 | 0.169 | 140,000 | 0.168 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 21/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |