25099 中壽華泰五三購Ａ (认购证)
按盘价 
0.295 +0.067 (+29.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.228 | 14.040 | 0 | 40.751 | ||||
| 22/01/2025 | 0.204 | 13.700 | 600,000 | 43.438 | 400,000 | 0.214 | 200,000 | 0.202 |
| 21/01/2025 | 0.230 | 14.000 | 110,000 | 41.455 | 110,000 | 0.233 | ||
| 20/01/2025 | 0.213 | 13.780 | 4,880,000 | 42.779 | 2,420,000 | 0.224 | 2,460,000 | 0.228 |
| 17/01/2025 | 0.199 | 13.680 | 22,940,000 | 41.161 | 11,555,000 | 0.186 | 11,385,000 | 0.184 |
| 16/01/2025 | 0.172 | 13.460 | 4,130,000 | 39.972 | 2,275,000 | 0.168 | 1,855,000 | 0.166 |
| 15/01/2025 | 0.154 | 13.220 | 3,530,000 | 40.716 | 1,690,000 | 0.150 | 1,740,000 | 0.149 |
| 14/01/2025 | 0.165 | 13.280 | 1,300,000 | 41.486 | 260,000 | 0.166 | 1,040,000 | 0.169 |
| 13/01/2025 | 0.141 | 13.000 | 8,780,000 | 41.466 | 4,385,000 | 0.133 | 4,395,000 | 0.131 |
| 10/01/2025 | 0.156 | 13.100 | 3,960,000 | 41.900 | 2,025,000 | 0.167 | 1,935,000 | 0.166 |
| 09/01/2025 | 0.207 | 13.700 | 1,460,000 | 39.944 | 730,000 | 0.214 | 730,000 | 0.214 |
| 08/01/2025 | 0.217 | 13.840 | 4,680,000 | 38.624 | 2,440,000 | 0.210 | 2,240,000 | 0.207 |
| 07/01/2025 | 0.233 | 13.980 | 1,680,000 | 38.321 | 770,000 | 0.225 | 910,000 | 0.229 |
| 06/01/2025 | 0.244 | 13.980 | 850,000 | 40.166 | 310,000 | 0.255 | 30,000 | 0.254 |
| 03/01/2025 | 0.248 | 14.040 | 200,000 | 38.808 | ||||
| 02/01/2025 | 0.265 | 13.980 | 1,965,000 | 43.052 | 905,000 | 0.270 | 95,000 | 0.269 |
| 31/12/2024 | 0.355 | 14.680 | 310,000 | 42.884 | 25,000 | 0.360 | 30,000 | 0.366 |
| 30/12/2024 | 0.365 | 14.780 | 900,000 | 41.942 | 10,000 | 0.370 | 890,000 | 0.365 |
| 27/12/2024 | 0.360 | 14.700 | 840,000 | 42.255 | 50,000 | 0.355 | 110,000 | 0.346 |
| 24/12/2024 | 0.385 | 14.860 | 205,000 | 42.082 | 105,000 | 0.371 | 100,000 | 0.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |