25099 汇丰摩通六七购Ｃ (认购证)
按盘价 
0.140 +0.024 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.116 | 124.800 | 122,168,000 | 7,288,000 | 10.411 | 61,248,000 | 0.122 | 60,920,000 | 0.122 |
| 16/03/2026 | 0.121 | 124.300 | 4,948,000 | 7,616,000 | 10.880 | 2,244,000 | 0.113 | 2,492,000 | 0.113 |
| 13/03/2026 | 0.103 | 122.500 | 314,896,000 | 7,368,000 | 10.526 | 148,784,000 | 0.111 | 150,496,000 | 0.112 |
| 12/03/2026 | 0.149 | 128.900 | 2,548,000 | 5,656,000 | 8.080 | 772,000 | 0.152 | 1,776,000 | 0.153 |
| 11/03/2026 | 0.162 | 129.478 | 4,296,000 | 4,652,000 | 6.646 | 2,204,000 | 0.171 | 1,980,000 | 0.173 |
| 10/03/2026 | 0.174 | 132.378 | 5,708,000 | 4,876,000 | 6.966 | 2,768,000 | 0.161 | 2,748,000 | 0.160 |
| 09/03/2026 | 0.144 | 126.378 | 12,540,000 | 4,896,000 | 6.994 | 6,504,000 | 0.134 | 5,856,000 | 0.131 |
| 06/03/2026 | 0.179 | 131.678 | 9,436,000 | 5,544,000 | 7.920 | 4,804,000 | 0.166 | 4,224,000 | 0.166 |
| 05/03/2026 | 0.161 | 130.378 | 18,136,000 | 6,124,000 | 8.749 | 8,564,000 | 0.167 | 8,720,000 | 0.166 |
| 04/03/2026 | 0.133 | 127.278 | 292,980,000 | 5,968,000 | 8.526 | 145,172,000 | 0.136 | 147,256,000 | 0.136 |
| 03/03/2026 | 0.180 | 132.278 | 146,696,000 | 3,884,000 | 5.549 | 71,208,000 | 0.221 | 71,020,000 | 0.221 |
| 02/03/2026 | 0.236 | 136.178 | 279,040,000 | 4,072,000 | 5.817 | 138,688,000 | 0.235 | 138,508,000 | 0.235 |
| 27/02/2026 | 0.335 | 143.778 | 7,040,000 | 4,252,000 | 6.074 | 3,404,000 | 0.330 | 3,576,000 | 0.327 |
| 26/02/2026 | 0.290 | 141.478 | 7,552,000 | 4,080,000 | 5.829 | 5,344,000 | 0.278 | 1,788,000 | 0.280 |
| 25/02/2026 | 0.221 | 139.178 | 64,052,000 | 7,636,000 | 10.909 | 31,128,000 | 0.195 | 31,700,000 | 0.195 |
| 24/02/2026 | 0.176 | 131.778 | 4,464,000 | 7,064,000 | 10.091 | 2,296,000 | 0.160 | 2,100,000 | 0.156 |
| 23/02/2026 | 0.177 | 132.378 | 5,020,000 | 7,260,000 | 10.371 | 3,220,000 | 0.175 | 1,700,000 | 0.175 |
| 20/02/2026 | 0.164 | 130.778 | 30,772,000 | 8,780,000 | 12.543 | 14,876,000 | 0.162 | 15,788,000 | 0.162 |
| 16/02/2026 | 0.176 | 130.678 | 34,068,000 | 7,868,000 | 11.240 | 14,620,000 | 0.172 | 15,308,000 | 0.173 |
| 13/02/2026 | 0.203 | 132.178 | 98,908,000 | 7,180,000 | 10.257 | 46,632,000 | 0.197 | 48,068,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |