25099 汇丰摩通六七购Ｃ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.095 | 140.317 | 1,696,000 | 4,592,000 | 6.560 | 964,000 | 0.091 | 660,000 | 0.089 |
| 12/05/2026 | 0.080 | 137.817 | 2,264,000 | 4,896,000 | 6.994 | 968,000 | 0.089 | 1,296,000 | 0.088 |
| 11/05/2026 | 0.103 | 140.417 | 22,084,000 | 4,568,000 | 6.526 | 11,192,000 | 0.098 | 10,592,000 | 0.097 |
| 08/05/2026 | 0.091 | 137.917 | 52,476,000 | 5,168,000 | 7.383 | 25,404,000 | 0.093 | 26,296,000 | 0.093 |
| 07/05/2026 | 0.129 | 142.317 | 35,104,000 | 4,276,000 | 6.109 | 17,396,000 | 0.120 | 17,396,000 | 0.120 |
| 06/05/2026 | 0.107 | 139.717 | 139,292,000 | 4,276,000 | 6.109 | 68,008,000 | 0.085 | 67,568,000 | 0.085 |
| 05/05/2026 | 0.080 | 135.217 | 86,416,000 | 4,716,000 | 6.737 | 42,276,000 | 0.099 | 43,508,000 | 0.100 |
| 04/05/2026 | 0.163 | 142.617 | 2,660,000 | 3,484,000 | 4.977 | 1,568,000 | 0.162 | 1,028,000 | 0.157 |
| 30/04/2026 | 0.124 | 139.417 | 4,408,000 | 4,024,000 | 5.749 | 2,204,000 | 0.123 | 2,204,000 | 0.118 |
| 29/04/2026 | 0.128 | 140.217 | 756,000 | 4,024,000 | 5.749 | 464,000 | 0.126 | 292,000 | 0.124 |
| 28/04/2026 | 0.120 | 139.817 | 1,644,000 | 4,196,000 | 5.994 | 800,000 | 0.115 | 844,000 | 0.116 |
| 27/04/2026 | 0.118 | 139.417 | 3,480,000 | 4,152,000 | 5.931 | 1,636,000 | 0.117 | 1,792,000 | 0.117 |
| 24/04/2026 | 0.126 | 139.217 | 776,000 | 3,996,000 | 5.709 | 128,000 | 0.128 | 648,000 | 0.128 |
| 23/04/2026 | 0.144 | 140.317 | 80,960,000 | 3,476,000 | 4.966 | 40,368,000 | 0.154 | 40,592,000 | 0.154 |
| 22/04/2026 | 0.185 | 143.217 | 844,000 | 3,252,000 | 4.646 | 156,000 | 0.181 | 676,000 | 0.179 |
| 21/04/2026 | 0.203 | 142.917 | 1,380,000 | 2,732,000 | 3.903 | 740,000 | 0.196 | 640,000 | 0.199 |
| 20/04/2026 | 0.194 | 141.417 | 1,696,000 | 2,832,000 | 4.046 | 888,000 | 0.193 | 804,000 | 0.193 |
| 17/04/2026 | 0.180 | 140.717 | 1,284,000 | 2,916,000 | 4.166 | 520,000 | 0.179 | 732,000 | 0.181 |
| 16/04/2026 | 0.211 | 141.517 | 516,000 | 2,704,000 | 3.863 | 220,000 | 0.205 | 292,000 | 0.205 |
| 15/04/2026 | 0.202 | 140.617 | 1,064,000 | 2,632,000 | 3.760 | 764,000 | 0.216 | 108,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |