25106 中移瑞銀六九購Ｂ (认购证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.044 | 82.230 | 1,360,000 | 21.765 | 680,000 | 0.043 | 680,000 | 0.042 |
| 03/06/2026 | 0.047 | 83.030 | 650,000 | 20.998 | 325,000 | 0.043 | 325,000 | 0.044 |
| 02/06/2026 | 0.047 | 83.380 | 1,840,000 | 20.431 | 945,000 | 0.044 | 895,000 | 0.045 |
| 01/06/2026 | 0.043 | 82.630 | 250,000 | 20.811 | 50,000 | 0.044 | 200,000 | 0.043 |
| 29/05/2026 | 0.047 | 82.630 | 2,880,000 | 21.011 | 2,000,000 | 0.046 | 880,000 | 0.046 |
| 28/05/2026 | 0.044 | 82.330 | 23,020,000 | 20.932 | 12,840,000 | 0.046 | 8,980,000 | 0.044 |
| 27/05/2026 | 0.048 | 82.680 | 4,530,000 | 20.876 | 125,000 | 0.052 | 4,405,000 | 0.051 |
| 26/05/2026 | 0.055 | 83.080 | 2,650,000 | 21.033 | 2,330,000 | 0.057 | 320,000 | 0.053 |
| 22/05/2026 | 0.054 | 82.980 | 5,495,000 | 20.689 | 2,425,000 | 0.065 | 3,070,000 | 0.056 |
| 21/05/2026 | 0.063 | 83.530 | 3,385,000 | 20.812 | 2,095,000 | 0.074 | 1,290,000 | 0.064 |
| 20/05/2026 | 0.072 | 84.030 | 1,630,000 | 20.913 | 30,000 | 0.072 | 1,600,000 | 0.070 |
| 19/05/2026 | 0.075 | 84.280 | 2,320,000 | 20.737 | 345,000 | 0.087 | 1,900,000 | 0.078 |
| 18/05/2026 | 0.076 | 83.880 | 1,235,000 | 21.269 | 620,000 | 0.076 | 615,000 | 0.075 |
| 15/05/2026 | 0.076 | 83.680 | 800,000 | 21.268 | 440,000 | 0.074 | 360,000 | 0.077 |
| 14/05/2026 | 0.082 | 84.180 | 650,000 | 21.034 | 435,000 | 0.084 | 215,000 | 0.085 |
| 13/05/2026 | 0.077 | 84.030 | 3,980,000 | 20.724 | 1,990,000 | 0.079 | 1,950,000 | 0.078 |
| 12/05/2026 | 0.079 | 83.980 | 345,000 | 20.941 | 165,000 | 0.079 | 130,000 | 0.081 |
| 11/05/2026 | 0.077 | 83.680 | 1,190,000 | 21.077 | 715,000 | 0.073 | 475,000 | 0.072 |
| 08/05/2026 | 0.070 | 82.930 | 2,425,000 | 21.167 | 1,235,000 | 0.068 | 1,190,000 | 0.067 |
| 07/05/2026 | 0.066 | 82.780 | 1,190,000 | 20.905 | 555,000 | 0.065 | 635,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |