25106 中移韩投五二购Ａ (认购证)
按盘价 
0.074 -0.019 (-20.430%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.093 | 75.500 | 20,000 | 560,000 | 0.800 | 20,000 | 0.093 | ||
| 18/12/2024 | 0.093 | 75.650 | 100,000 | 580,000 | 0.829 | 100,000 | 0.093 | ||
| 17/12/2024 | 0.087 | 75.100 | 0 | 680,000 | 0.971 | ||||
| 16/12/2024 | 0.078 | 74.850 | 50,000 | 680,000 | 0.971 | 50,000 | 0.090 | ||
| 13/12/2024 | 0.074 | 74.050 | 0 | 730,000 | 1.043 | ||||
| 12/12/2024 | 0.082 | 74.550 | 0 | 730,000 | 1.043 | ||||
| 11/12/2024 | 0.083 | 74.100 | 0 | 730,000 | 1.043 | ||||
| 10/12/2024 | 0.080 | 73.800 | 0 | 730,000 | 1.043 | ||||
| 09/12/2024 | 0.082 | 74.000 | 0 | 730,000 | 1.043 | ||||
| 06/12/2024 | 0.073 | 72.750 | 225,000 | 730,000 | 1.043 | 170,000 | 0.074 | 5,000 | 0.078 |
| 05/12/2024 | 0.064 | 72.500 | 0 | 895,000 | 1.279 | ||||
| 04/12/2024 | 0.064 | 72.500 | 0 | 895,000 | 1.279 | ||||
| 03/12/2024 | 0.062 | 72.250 | 200,000 | 895,000 | 1.279 | 150,000 | 0.058 | 50,000 | 0.057 |
| 02/12/2024 | 0.067 | 72.300 | 0 | 995,000 | 1.421 | ||||
| 29/11/2024 | 0.070 | 72.300 | 50,000 | 995,000 | 1.421 | 50,000 | 0.070 | ||
| 28/11/2024 | 0.064 | 71.650 | 0 | 1,045,000 | 1.493 | ||||
| 27/11/2024 | 0.066 | 72.000 | 20,000 | 1,045,000 | 1.493 | 20,000 | 0.060 | ||
| 26/11/2024 | 0.057 | 71.200 | 105,000 | 1,065,000 | 1.521 | 50,000 | 0.061 | 5,000 | 0.058 |
| 25/11/2024 | 0.052 | 70.900 | 0 | 1,110,000 | 1.586 | ||||
| 22/11/2024 | 0.052 | 70.450 | 0 | 1,110,000 | 1.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |