25106 中移韩投五二购Ａ (认购证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.305 | 77.800 | 3,960,000 | 80,000 | 0.114 | 2,005,000 | 0.292 | 1,950,000 | 0.292 |
| 03/07/2024 | 0.340 | 78.300 | 15,555,000 | 135,000 | 0.193 | 7,295,000 | 0.343 | 7,180,000 | 0.346 |
| 02/07/2024 | 0.295 | 77.400 | 6,315,000 | 250,000 | 0.357 | 4,570,000 | 0.332 | 1,745,000 | 0.314 |
| 28/06/2024 | 0.295 | 77.000 | 10,955,000 | 3,075,000 | 4.393 | 5,425,000 | 0.258 | 5,430,000 | 0.254 |
| 27/06/2024 | 0.232 | 75.000 | 29,240,000 | 3,070,000 | 4.386 | 14,560,000 | 0.217 | 14,560,000 | 0.217 |
| 26/06/2024 | 0.218 | 74.550 | 19,580,000 | 3,070,000 | 4.386 | 9,790,000 | 0.219 | 9,790,000 | 0.218 |
| 25/06/2024 | 0.213 | 74.450 | 2,740,000 | 3,070,000 | 4.386 | 1,370,000 | 0.215 | 1,370,000 | 0.213 |
| 24/06/2024 | 0.200 | 73.950 | 0 | 3,070,000 | 4.386 | ||||
| 21/06/2024 | 0.209 | 74.300 | 14,240,000 | 3,070,000 | 4.386 | 7,145,000 | 0.207 | 7,045,000 | 0.205 |
| 20/06/2024 | 0.212 | 74.300 | 13,020,000 | 3,170,000 | 4.529 | 6,510,000 | 0.210 | 6,510,000 | 0.209 |
| 19/06/2024 | 0.197 | 73.750 | 6,480,000 | 3,170,000 | 4.529 | 3,240,000 | 0.185 | 3,240,000 | 0.185 |
| 18/06/2024 | 0.176 | 73.100 | 19,040,000 | 3,170,000 | 4.529 | 8,570,000 | 0.181 | 8,670,000 | 0.181 |
| 17/06/2024 | 0.174 | 72.600 | 4,880,000 | 3,070,000 | 4.386 | 2,440,000 | 0.201 | 2,440,000 | 0.201 |
| 14/06/2024 | 0.202 | 73.500 | 10,260,000 | 3,070,000 | 4.386 | 5,080,000 | 0.213 | 5,080,000 | 0.213 |
| 13/06/2024 | 0.221 | 74.350 | 25,820,000 | 3,070,000 | 4.386 | 12,730,000 | 0.233 | 12,730,000 | 0.232 |
| 12/06/2024 | 0.211 | 73.550 | 6,830,000 | 3,070,000 | 4.386 | 3,415,000 | 0.210 | 3,415,000 | 0.207 |
| 11/06/2024 | 0.232 | 73.900 | 400,000 | 3,070,000 | 4.386 | 200,000 | 0.238 | 200,000 | 0.240 |
| 07/06/2024 | 0.235 | 74.950 | 12,170,000 | 3,070,000 | 4.386 | 6,110,000 | 0.248 | 6,060,000 | 0.248 |
| 06/06/2024 | 0.244 | 74.600 | 18,080,000 | 3,120,000 | 4.457 | 7,490,000 | 0.246 | 10,590,000 | 0.245 |
| 05/06/2024 | 0.223 | 73.300 | 6,860,000 | 20,000 | 0.029 | 3,430,000 | 0.238 | 3,430,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |