25117 工行摩通五三購Ａ (认购证)
按盘价 
0.151 +0.003 (+2.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.148 | 4.820 | 0 | 30.108 | ||||
| 18/12/2024 | 0.157 | 4.860 | 60,000 | 29.411 | 60,000 | 0.156 | ||
| 17/12/2024 | 0.165 | 4.850 | 32,000 | 30.481 | 32,000 | 0.166 | ||
| 16/12/2024 | 0.164 | 4.860 | 200,000 | 29.817 | 100,000 | 0.169 | 100,000 | 0.174 |
| 13/12/2024 | 0.146 | 4.780 | 120,000 | 30.342 | 120,000 | 0.140 | ||
| 12/12/2024 | 0.168 | 4.840 | 320,000 | 30.355 | 100,000 | 0.175 | 220,000 | 0.173 |
| 11/12/2024 | 0.159 | 4.790 | 2,440,000 | 31.091 | 1,320,000 | 0.162 | 1,120,000 | 0.161 |
| 10/12/2024 | 0.164 | 4.820 | 3,247,000 | 30.357 | 1,745,000 | 0.170 | 1,397,000 | 0.171 |
| 09/12/2024 | 0.160 | 4.820 | 3,756,000 | 29.771 | 1,704,000 | 0.135 | 2,052,000 | 0.133 |
| 06/12/2024 | 0.132 | 4.750 | 6,487,000 | 28.753 | 3,227,000 | 0.131 | 3,260,000 | 0.132 |
| 05/12/2024 | 0.112 | 4.680 | 1,000,000 | 28.649 | 1,000,000 | 0.115 | ||
| 04/12/2024 | 0.132 | 4.730 | 2,240,000 | 29.149 | 853,000 | 0.131 | 1,313,000 | 0.132 |
| 03/12/2024 | 0.126 | 4.720 | 2,767,000 | 28.645 | 966,000 | 0.120 | 1,396,000 | 0.125 |
| 02/12/2024 | 0.103 | 4.610 | 1,206,000 | 29.359 | 654,000 | 0.108 | 494,000 | 0.105 |
| 29/11/2024 | 0.099 | 4.560 | 1,000,000 | 29.993 | 600,000 | 0.099 | 300,000 | 0.095 |
| 28/11/2024 | 0.097 | 4.550 | 1,229,000 | 29.905 | 354,000 | 0.101 | 800,000 | 0.099 |
| 27/11/2024 | 0.114 | 4.620 | 1,119,000 | 29.678 | 411,000 | 0.112 | 708,000 | 0.112 |
| 26/11/2024 | 0.109 | 4.570 | 0 | 30.523 | ||||
| 25/11/2024 | 0.119 | 4.580 | 580,000 | 31.274 | 280,000 | 0.119 | 300,000 | 0.123 |
| 22/11/2024 | 0.121 | 4.580 | 937,000 | 31.089 | 397,000 | 0.122 | 537,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |