25117 工行摩通五三购Ａ (认购证)
按盘价 
0.151 +0.003 (+2.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.148 | 4.820 | 0 | 1,359,000 | 1.699 | ||||
| 18/12/2024 | 0.157 | 4.860 | 60,000 | 1,359,000 | 1.699 | 60,000 | 0.156 | ||
| 17/12/2024 | 0.165 | 4.850 | 32,000 | 1,299,000 | 1.624 | 32,000 | 0.166 | ||
| 16/12/2024 | 0.164 | 4.860 | 200,000 | 1,331,000 | 1.664 | 100,000 | 0.169 | 100,000 | 0.174 |
| 13/12/2024 | 0.146 | 4.780 | 120,000 | 1,331,000 | 1.664 | 120,000 | 0.140 | ||
| 12/12/2024 | 0.168 | 4.840 | 320,000 | 1,451,000 | 1.814 | 100,000 | 0.175 | 220,000 | 0.173 |
| 11/12/2024 | 0.159 | 4.790 | 2,440,000 | 1,331,000 | 1.664 | 1,320,000 | 0.162 | 1,120,000 | 0.161 |
| 10/12/2024 | 0.164 | 4.820 | 3,247,000 | 1,531,000 | 1.914 | 1,745,000 | 0.170 | 1,397,000 | 0.171 |
| 09/12/2024 | 0.160 | 4.820 | 3,756,000 | 1,879,000 | 2.349 | 1,704,000 | 0.135 | 2,052,000 | 0.133 |
| 06/12/2024 | 0.132 | 4.750 | 6,487,000 | 1,531,000 | 1.914 | 3,227,000 | 0.131 | 3,260,000 | 0.132 |
| 05/12/2024 | 0.112 | 4.680 | 1,000,000 | 1,498,000 | 1.872 | 1,000,000 | 0.115 | ||
| 04/12/2024 | 0.132 | 4.730 | 2,240,000 | 2,498,000 | 3.122 | 853,000 | 0.131 | 1,313,000 | 0.132 |
| 03/12/2024 | 0.126 | 4.720 | 2,767,000 | 2,038,000 | 2.548 | 966,000 | 0.120 | 1,396,000 | 0.125 |
| 02/12/2024 | 0.103 | 4.610 | 1,206,000 | 1,608,000 | 2.010 | 654,000 | 0.108 | 494,000 | 0.105 |
| 29/11/2024 | 0.099 | 4.560 | 1,000,000 | 1,768,000 | 2.210 | 600,000 | 0.099 | 300,000 | 0.095 |
| 28/11/2024 | 0.097 | 4.550 | 1,229,000 | 2,068,000 | 2.585 | 354,000 | 0.101 | 800,000 | 0.099 |
| 27/11/2024 | 0.114 | 4.620 | 1,119,000 | 1,622,000 | 2.028 | 411,000 | 0.112 | 708,000 | 0.112 |
| 26/11/2024 | 0.109 | 4.570 | 0 | 1,325,000 | 1.656 | ||||
| 25/11/2024 | 0.119 | 4.580 | 580,000 | 1,325,000 | 1.656 | 280,000 | 0.119 | 300,000 | 0.123 |
| 22/11/2024 | 0.121 | 4.580 | 937,000 | 1,305,000 | 1.631 | 397,000 | 0.122 | 537,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |